{"symbol":"VIPS","for_date":"2026-10-02","built":"2026-10-01T16:37:23-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[24999.5,14042.9,8345.6,5160.7,7754.2,7129.9,7844.6,4514.9,6726.9,6332.4,5173.0,5208.2,6092.0,5435.1,9196.1,5598.9,6482.9,4669.4,5235.7,4592.0,5622.6,5354.6,7127.4,5351.9,5982.1,3872.4,5327.6,4395.1,5989.4,5356.1,6919.4,4626.0,5166.2,3559.5,3468.0,4040.5,8384.0,6068.9,4078.9,3527.4,5291.5,3907.8,3897.7,4074.4,5190.9,5935.1,4172.0,6206.9,4638.6,5031.2,3413.8,2079.4,2931.5,6694.1,3998.1,4973.6,8299.1,3080.3,2446.5,3089.1,5446.1,6589.1,4887.8,5543.9,4714.4,6662.6,3895.1,4220.4,4404.9,5695.9,6421.3,3584.6,2691.6,3206.2,2102.9,5165.1,7189.4,4350.4,5511.8,3777.6,3493.3,5116.9,4813.3,1410.5,3823.4,6025.6,2881.4,3012.1,3933.7,2552.5,3231.3,2920.3,4622.3,4227.3,2685.5,2414.5,2493.9,11527.3,6707.6,4604.1,4831.6,3836.9,9482.0,4169.4,1814.1,8831.9,7192.4,4118.1,2481.2,3573.4,5129.8,6540.9,5456.9,4331.8,4843.4,9429.0,2860.9,6075.4,5869.6,4524.6,4450.0,3559.1,4761.6,2613.7,9932.4,1820.1,1646.1,6217.9,10021.4,5166.5,6362.8,3561.7,5383.4,3972.1,2687.6,1088.9,2521.8,4786.9,8544.4,2737.9,3513.1,1541.4,3514.3,4476.4,3191.8,2698.7,3345.4,2136.0,3637.7,6226.9,1751.0,3833.7,3020.5,2432.2,6578.5,3121.2,5002.0,4476.0,3029.5,1792.8,3609.1,3101.3,5532.8,2133.7,6425.9,5646.8,4966.6,4483.9,6525.6,3461.5,3439.6,4171.5,2383.4,3039.0,13496.6,4831.2,3652.2,4902.4,1506.3,2414.1,1545.9,4387.5,5748.9,1133.4,5334.4,4305.3,1875.4,3306.7,2323.8,4757.7,3772.1,2431.2,1076.4,4145.6,3507.0,5706.9,3992.5,3974.6,6351.9,2684.4,4300.1,4790.4,4412.6,3629.9,2482.3,4628.1,2692.7,4676.5,1891.6,4107.5,5380.7,5988.1,5204.1,4721.8,5443.5,2562.8,2690.2,4576.7,1777.0,7181.6,3202.5,8353.8,5407.6,4947.9,1777.4,3236.0,2193.1,9117.6,6808.6,8976.3,4146.0,4576.9,2553.6,2493.1,3682.6,2956.6,4945.4,894.7,2511.6,4429.1,3542.8,6447.7,1436.7,4482.2,2544.1,3380.3,1725.4,2009.0,1348.3,4716.6,3412.7,3491.2,2651.4,1961.3,2662.1,2999.1,3694.3,4410.1,4127.3,4853.7,3858.4,1702.2,7364.9,7406.1,7788.3,2667.7,6728.3,2666.9,7017.6,3771.1,9120.9,5354.0,4330.4,6615.9,2388.0,2327.1,2469.2,2411.2,1420.9,2158.4,4597.6,1978.5,4891.9,1463.9,4248.1,7578.6,4782.8,1606.4,2115.1,3067.9,2555.8,3586.4,3129.0,2449.0,4059.6,3111.9,2600.0,3536.6,4118.5,4470.9,6709.4,2175.8,9568.2,4377.3,7792.6,4266.3,4063.9,4618.6,4610.5,3206.6,2257.6,6855.9,2375.9,2060.0,5959.4,5202.6,15068.9,4736.2,7120.1,3487.2,6688.5,4031.7,3096.6,4088.5,5581.9,5760.1,1522.9,3912.3,6622.5,5417.7,4712.2,4394.1,3354.9,3366.1,3709.5,6031.4,2704.4,3495.4,5974.9,6048.1,3514.1,6112.7,4984.6,6512.5,2315.9,3828.4,8388.9,12777.4,5030.9,9300.9,3710.5,4617.4,4617.4,5171.6,10200.9,4710.9,6400.4,1843.9,6771.6,5722.4,7384.0,7962.7,3327.5,6230.5,7060.6,10609.2,6160.1,5327.4,9361.6,7032.3,9078.9,9595.2,8933.5,5538.0,8667.3,11461.4,14210.9,6542.9,9481.9,12929.6,12642.6,8914.6,9387.4,6561.8,14292.9,30041.6,28620.4,43820.4,63720.6,100278.8],"cum_vol":[24999.5,39042.4,47388.0,52548.7,60302.9,67432.9,75277.4,79792.3,86519.2,92851.6,98024.6,103232.9,109324.9,114760.0,123956.1,129555.0,136037.9,140707.4,145943.1,150535.1,156157.6,161512.3,168639.7,173991.6,179973.7,183846.1,189173.6,193568.8,199558.1,204914.2,211833.6,216459.6,221625.8,225185.3,228653.3,232693.8,241077.8,247146.7,251225.6,254753.0,260044.5,263952.3,267850.0,271924.4,277115.4,283050.5,287222.5,293429.4,298068.0,303099.2,306513.0,308592.4,311523.9,318218.1,322216.1,327189.8,335488.9,338569.1,341015.6,344104.8,349550.9,356139.9,361027.7,366571.6,371286.0,377948.6,381843.6,386064.0,390468.9,396164.8,402586.1,406170.6,408862.3,412068.5,414171.4,419336.4,426525.8,430876.2,436388.0,440165.6,443658.9,448775.8,453589.1,454999.6,458823.0,464848.6,467730.1,470742.1,474675.9,477228.4,480459.6,483379.9,488002.2,492229.5,494915.0,497329.5,499823.4,511350.7,518058.3,522662.4,527494.0,531330.9,540812.9,544982.4,546796.4,555628.4,562820.7,566938.9,569420.1,572993.4,578123.2,584664.1,590121.0,594452.8,599296.2,608725.2,611586.1,617661.4,623531.0,628055.6,632505.6,636064.7,640826.3,643440.0,653372.4,655192.4,656838.6,663056.4,673077.9,678244.4,684607.1,688168.9,693552.2,697524.3,700211.9,701300.8,703822.6,708609.5,717153.9,719891.8,723404.9,724946.4,728460.6,732937.1,736128.9,738827.6,742173.0,744309.0,747946.7,754173.6,755924.6,759758.4,762778.9,765211.1,771789.6,774910.8,779912.8,784388.8,787418.3,789211.1,792820.1,795921.4,801454.2,803587.9,810013.8,815660.6,820627.1,825111.1,831636.7,835098.2,838537.8,842709.3,845092.6,848131.6,861628.3,866459.5,870111.7,875014.1,876520.4,878934.5,880480.4,884867.9,890616.8,891750.1,897084.5,901389.8,903265.2,906571.9,908895.7,913653.4,917425.5,919856.7,920933.1,925078.6,928585.6,934292.5,938285.0,942259.6,948611.4,951295.9,955595.9,960386.4,964798.9,968428.8,970911.1,975539.1,978231.9,982908.4,984799.9,988907.4,994288.1,1000276.3,1005480.4,1010202.1,1015645.6,1018208.4,1020898.6,1025475.4,1027252.4,1034434.0,1037636.5,1045990.3,1051397.9,1056345.9,1058123.2,1061359.2,1063552.3,1072669.9,1079478.6,1088454.9,1092600.9,1097177.7,1099731.3,1102224.4,1105907.1,1108863.7,1113809.1,1114703.9,1117215.4,1121644.6,1125187.4,1131635.1,1133071.8,1137554.0,1140098.1,1143478.4,1145203.8,1147212.8,1148561.1,1153277.7,1156690.4,1160181.6,1162833.0,1164794.3,1167456.4,1170455.4,1174149.7,1178559.8,1182687.1,1187540.8,1191399.2,1193101.4,1200466.3,1207872.4,1215660.7,1218328.4,1225056.7,1227723.6,1234741.3,1238512.4,1247633.3,1252987.3,1257317.7,1263933.6,1266321.6,1268648.7,1271117.9,1273529.1,1274950.0,1277108.4,1281706.1,1283684.6,1288576.4,1290040.3,1294288.4,1301867.0,1306649.8,1308256.1,1310371.3,1313439.1,1315994.9,1319581.4,1322710.4,1325159.4,1329219.0,1332330.9,1334930.9,1338467.5,1342586.0,1347056.9,1353766.3,1355942.1,1365510.3,1369887.6,1377680.1,1381946.4,1386010.4,1390628.9,1395239.4,1398446.1,1400703.7,1407559.6,1409935.6,1411995.6,1417954.9,1423157.6,1438226.4,1442962.6,1450082.7,1453569.9,1460258.4,1464290.1,1467386.8,1471475.3,1477057.2,1482817.3,1484340.1,1488252.4,1494874.9,1500292.6,1505004.9,1509398.9,1512753.8,1516119.9,1519829.4,1525860.9,1528565.3,1532060.6,1538035.5,1544083.6,1547597.7,1553710.4,1558695.0,1565207.5,1567523.4,1571351.7,1579740.6,1592518.0,1597548.9,1606849.8,1610560.3,1615177.6,1619795.1,1624966.6,1635167.5,1639878.4,1646278.7,1648122.6,1654894.2,1660616.6,1668000.6,1675963.3,1679290.8,1685521.3,1692581.9,1703191.1,1709351.1,1714678.6,1724040.2,1731072.5,1740151.4,1749746.6,1758680.1,1764218.1,1772885.4,1784346.7,1798557.6,1805100.5,1814582.4,1827511.9,1840154.5,1849069.1,1858456.5,1865018.3,1879311.1,1909352.8,1937973.2,1981793.6,2045514.2,2145793.0],"abs_move_pct":[0.3636,0.421,0.5616,0.574,0.5239,0.4484,0.4389,0.5067,0.4983,0.4751,0.4894,0.4865,0.4891,0.4691,0.4709,0.5332,0.5159,0.5218,0.5365,0.493,0.5251,0.5076,0.4983,0.4978,0.4722,0.455,0.4751,0.462,0.4491,0.466,0.5551,0.5695,0.5897,0.6413,0.6297,0.6469,0.6272,0.63,0.6476,0.6394,0.6248,0.6251,0.6554,0.637,0.6444,0.7025,0.7239,0.7052,0.6828,0.6786,0.6835,0.6669,0.6752,0.6575,0.6604,0.6489,0.7062,0.735,0.7178,0.7043,0.7089,0.6808,0.6666,0.6579,0.6838,0.6835,0.6698,0.6835,0.6951,0.6642,0.6577,0.6694,0.695,0.6923,0.7121,0.7438,0.7467,0.7352,0.6961,0.7064,0.7295,0.7207,0.7149,0.6955,0.6747,0.6921,0.689,0.6861,0.7027,0.7004,0.6848,0.6946,0.6886,0.6742,0.6744,0.6827,0.6942,0.7076,0.709,0.7265,0.7382,0.7557,0.7521,0.7601,0.7583,0.7668,0.7569,0.735,0.7576,0.7639,0.7495,0.729,0.7553,0.7425,0.7557,0.7269,0.727,0.7315,0.7582,0.7439,0.7897,0.7869,0.7842,0.7813,0.7581,0.7726,0.7698,0.7641,0.796,0.7874,0.7441,0.7356,0.7213,0.7039,0.7048,0.7069,0.6927,0.7347,0.7395,0.7624,0.7421,0.7506,0.774,0.7541,0.7685,0.7748,0.778,0.7728,0.7572,0.7486,0.7377,0.7578,0.746,0.74,0.7459,0.7456,0.7571,0.737,0.741,0.7405,0.7226,0.7054,0.7342,0.7456,0.7718,0.7572,0.7585,0.7346,0.7117,0.7088,0.7061,0.7006,0.6943,0.7256,0.7139,0.7256,0.7516,0.7314,0.731,0.7286,0.7201,0.712,0.703,0.7216,0.7261,0.7257,0.7057,0.6742,0.6482,0.642,0.6593,0.66,0.6772,0.68,0.6885,0.6829,0.6849,0.6856,0.6825,0.6703,0.671,0.6841,0.6882,0.6822,0.6937,0.7082,0.711,0.7171,0.7196,0.7111,0.7167,0.7054,0.7078,0.705,0.7036,0.7048,0.7047,0.7018,0.7044,0.6905,0.6933,0.7101,0.7019,0.6992,0.6963,0.6993,0.6937,0.7226,0.7169,0.717,0.7189,0.7284,0.7341,0.7256,0.734,0.7313,0.7458,0.7344,0.7314,0.7486,0.7256,0.7316,0.7307,0.7541,0.734,0.7366,0.7365,0.7424,0.7424,0.7561,0.7509,0.7568,0.7683,0.7656,0.7685,0.7798,0.7799,0.7915,0.7685,0.7648,0.754,0.7512,0.7569,0.737,0.7568,0.7538,0.748,0.7423,0.7501,0.7456,0.751,0.7568,0.751,0.7349,0.7513,0.7402,0.7454,0.7432,0.737,0.7194,0.7135,0.7078,0.7188,0.7132,0.7018,0.6904,0.6931,0.6702,0.6761,0.6819,0.6819,0.6964,0.7078,0.7106,0.7022,0.6675,0.676,0.6818,0.6815,0.6902,0.6926,0.6872,0.694,0.7073,0.6899,0.6906,0.7185,0.7197,0.6984,0.7215,0.719,0.7189,0.7333,0.7361,0.736,0.7305,0.7188,0.7132,0.7218,0.7217,0.6763,0.6638,0.6494,0.6472,0.6433,0.6435,0.632,0.6308,0.652,0.6377,0.6348,0.6435,0.6543,0.6608,0.6435,0.6407,0.6495,0.6551,0.66,0.6665,0.6496,0.6564,0.6691,0.672,0.6686,0.6754,0.6723,0.6412,0.6149,0.6087,0.6142,0.5968,0.6197,0.6228,0.6287,0.5997,0.6196,0.6253,0.5886,0.599,0.6173,0.6342,0.6514,0.6628,0.6544,0.6426,0.6374,0.6426,0.6426,0.6452,0.6457,0.6485,0.6453,0.6627,0.6799,0.671,0.6712,0.6602,0.6707,0.6977,0.6913,0.6715,0.6917,0.7148,0.694,0.7404,0.7496,0.78,0.7952,0.7973],"open5_vol":60302.9,"days":14,"atr14":0.2665142857142859,"adv14":2728194,"avg_range_pct14":2.018,"prev_close":12.44,"prev_high":12.74,"prev_low":12.425,"high_20d":13.35,"ref_5d_high":12.74,"ref_5d_low":12.27,"ref_5d_avg_high":12.5793,"ref_5d_avg_low":12.361,"ref_5d_avg_range":0.2184,"sr14":{"levels":[{"lo":12.02,"hi":12.05,"mid":12.035,"touches":2,"last_touch_days_ago":11},{"lo":12.18,"hi":12.23,"mid":12.2033,"touches":3,"last_touch_days_ago":5},{"lo":12.27,"hi":12.33,"mid":12.2888,"touches":4,"last_touch_days_ago":2},{"lo":12.345,"hi":12.41,"mid":12.3749,"touches":4,"last_touch_days_ago":3},{"lo":12.415,"hi":12.48,"mid":12.4447,"touches":8,"last_touch_days_ago":0},{"lo":12.52,"hi":12.585,"mid":12.5512,"touches":4,"last_touch_days_ago":3},{"lo":12.725,"hi":12.74,"mid":12.7325,"touches":2,"last_touch_days_ago":0}],"high":12.813,"low":12.02,"atr":0.2665,"sessions":14,"tol":0.0666}}