{"symbol":"VG","for_date":"2026-10-02","built":"2026-10-01T16:37:23-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[226284.9,51509.0,42169.0,35246.2,50707.0,56990.0,43915.9,41414.7,27676.4,77170.3,40384.6,35129.9,33611.4,39765.9,40749.1,49660.7,40893.4,41316.9,28892.6,24558.3,30204.2,39430.1,40149.9,39123.6,21171.6,24636.6,22290.0,25470.9,27668.4,30220.9,22726.7,30209.6,28876.2,29917.3,48445.8,26515.9,28097.6,23988.5,24486.4,29192.9,41017.4,31618.4,29758.2,26548.7,30121.1,24212.8,32833.6,26102.6,18931.6,22960.9,23154.4,30654.9,23964.4,27288.4,18270.6,22199.9,13259.7,19753.1,32908.4,28094.0,26385.5,23657.4,41976.4,28886.6,15869.8,23629.8,36769.1,22608.6,26432.6,28062.6,29688.1,35449.1,27919.1,27564.4,38426.0,37579.6,36506.4,33894.1,25030.3,29788.5,26868.4,33951.1,24308.9,48334.7,27327.6,27431.7,22145.8,30991.0,28071.9,34131.5,76403.4,24530.4,30228.1,22013.6,14770.5,33604.2,20693.0,29688.6,45076.2,33040.5,41674.4,27241.0,39707.9,24210.4,29309.6,23209.7,23776.6,25880.6,18660.9,18533.0,16651.3,21447.6,16503.8,33288.1,25477.4,26424.6,19489.1,18500.2,21457.5,18297.2,22437.1,24266.2,29065.7,26793.4,27045.9,24740.9,16473.0,16299.1,15080.9,17421.1,18114.1,38448.6,15274.9,17637.6,13202.7,16883.8,17854.3,57243.6,30933.7,18708.8,33700.6,28709.1,43546.6,21135.6,18928.0,15223.1,22826.1,26785.1,27676.7,19656.1,17440.2,14988.1,24898.0,16988.4,18048.4,26773.4,20839.6,17903.6,16936.1,20545.6,22072.6,15918.8,19888.9,18883.1,16659.7,42800.4,43942.9,27773.7,38001.6,29111.4,28240.9,14239.4,19298.7,29291.7,25130.6,19834.9,23219.6,16005.8,31587.1,20316.5,21969.0,20195.0,28348.9,14183.1,32297.6,13245.0,19101.4,21094.6,26089.5,17198.7,15175.2,14982.7,22761.8,21838.8,12140.3,20553.8,31120.1,28696.9,47489.0,27256.9,30696.9,18923.8,28279.5,18768.4,20615.9,38128.4,18376.9,20769.4,55100.4,61047.1,31090.9,23956.2,17556.1,21300.6,20568.7,13718.9,20017.6,13977.4,22341.6,16156.6,24708.2,43751.2,20909.8,29059.1,17914.8,18684.2,18012.6,16212.5,24815.2,18093.6,17656.9,19924.6,19013.3,16731.4,17176.9,14895.2,24831.2,10981.6,14854.6,13225.0,19729.6,19149.6,11840.4,15833.9,13532.8,14909.3,20001.4,19563.2,24608.1,15781.2,24887.4,15725.5,10099.4,15610.1,8177.6,17527.6,9586.1,15770.7,23797.1,14285.0,21656.9,27533.5,25438.9,17460.6,53061.7,42986.3,24192.6,33315.4,38672.3,22973.3,33887.1,29027.6,23228.9,19951.9,32108.4,21600.4,11853.5,19972.4,20951.1,27095.9,17301.5,18763.4,21403.3,19904.1,14090.6,14858.9,12234.9,12400.1,19626.1,16304.7,25915.7,16409.1,14067.1,17797.7,17863.7,19182.6,18910.6,21340.0,17535.4,30649.9,31333.9,17599.6,24335.1,19862.2,22611.4,27205.9,16395.4,20570.9,20639.8,25309.4,14733.6,14131.8,20538.7,16001.3,25577.4,15649.4,18926.6,16856.5,18179.0,24758.9,27240.6,33363.4,15393.9,21619.5,22907.9,15825.5,15489.4,19820.0,16431.5,25249.4,15736.0,16143.6,21601.3,16510.2,27656.9,23132.8,19758.6,20397.1,36586.1,20192.7,23815.7,20412.5,21311.1,24850.1,21453.7,22243.9,20848.2,24103.4,25970.8,14959.6,24043.6,26712.1,20343.5,26762.9,28680.0,24863.2,26463.6,24264.4,24325.1,22690.7,34690.3,34670.4,32013.7,41036.6,39129.6,45000.1,30151.5,47067.2,38180.0,21621.4,29213.5,47918.0,54860.4,48341.6,32992.5,42220.6,31598.6,41302.6,45950.3,54740.1,79962.4,67091.9,63636.9,88065.3,95446.6,116232.5,114267.1,125030.1,237240.2,398659.0],"cum_vol":[226284.9,277793.9,319962.9,355209.1,405916.1,462906.1,506821.9,548236.6,575913.0,653083.3,693467.9,728597.8,762209.2,801975.1,842724.3,892385.0,933278.4,974595.3,1003487.9,1028046.1,1058250.4,1097680.4,1137830.4,1176953.9,1198125.5,1222762.1,1245052.1,1270523.1,1298191.5,1328412.4,1351139.1,1381348.6,1410224.9,1440142.1,1488587.9,1515103.8,1543201.4,1567189.9,1591676.3,1620869.2,1661886.6,1693505.0,1723263.2,1749811.9,1779933.0,1804145.8,1836979.4,1863081.9,1882013.6,1904974.5,1928128.9,1958783.8,1982748.1,2010036.6,2028307.2,2050507.1,2063766.9,2083519.9,2116428.3,2144522.3,2170907.8,2194565.1,2236541.5,2265428.1,2281297.9,2304927.6,2341696.8,2364305.4,2390738.1,2418800.6,2448488.7,2483937.9,2511857.0,2539421.4,2577847.4,2615426.9,2651933.4,2685827.5,2710857.8,2740646.3,2767514.6,2801465.7,2825774.6,2874109.4,2901437.0,2928868.7,2951014.5,2982005.5,3010077.4,3044208.9,3120612.3,3145142.6,3175370.7,3197384.4,3212154.9,3245759.1,3266452.1,3296140.6,3341216.9,3374257.4,3415931.7,3443172.7,3482880.6,3507091.1,3536400.7,3559610.4,3583387.0,3609267.6,3627928.5,3646461.5,3663112.8,3684560.4,3701064.2,3734352.3,3759829.6,3786254.2,3805743.4,3824243.6,3845701.1,3863998.3,3886435.4,3910701.6,3939767.3,3966560.6,3993606.6,4018347.4,4034820.4,4051119.6,4066200.4,4083621.6,4101735.6,4140184.3,4155459.2,4173096.8,4186299.5,4203183.3,4221037.6,4278281.1,4309214.9,4327923.6,4361624.3,4390333.4,4433880.0,4455015.6,4473943.6,4489166.6,4511992.7,4538777.8,4566454.5,4586110.6,4603550.9,4618538.9,4643436.9,4660425.4,4678473.7,4705247.1,4726086.8,4743990.4,4760926.5,4781472.1,4803544.7,4819463.5,4839352.4,4858235.5,4874895.2,4917695.6,4961638.5,4989412.2,5027413.8,5056525.2,5084766.1,5099005.5,5118304.2,5147595.9,5172726.5,5192561.4,5215780.9,5231786.7,5263373.8,5283690.3,5305659.3,5325854.3,5354203.2,5368386.4,5400684.0,5413929.0,5433030.4,5454125.1,5480214.6,5497413.3,5512588.5,5527571.2,5550333.0,5572171.8,5584312.1,5604865.9,5635985.9,5664682.9,5712171.9,5739428.7,5770125.6,5789049.4,5817328.9,5836097.2,5856713.1,5894841.4,5913218.4,5933987.8,5989088.2,6050135.3,6081226.1,6105182.4,6122738.4,6144039.1,6164607.8,6178326.7,6198344.4,6212321.7,6234663.3,6250819.9,6275528.1,6319279.3,6340189.1,6369248.2,6387163.0,6405847.2,6423859.9,6440072.4,6464887.6,6482981.2,6500638.1,6520562.8,6539576.1,6556307.5,6573484.4,6588379.6,6613210.9,6624192.4,6639047.1,6652272.1,6672001.6,6691151.3,6702991.7,6718825.6,6732358.4,6747267.7,6767269.1,6786832.3,6811440.4,6827221.6,6852109.0,6867834.5,6877933.9,6893544.0,6901721.6,6919249.2,6928835.4,6944606.1,6968403.1,6982688.1,7004345.1,7031878.6,7057317.5,7074778.1,7127839.9,7170826.1,7195018.8,7228334.2,7267006.5,7289979.8,7323866.9,7352894.6,7376123.4,7396075.3,7428183.6,7449784.0,7461637.5,7481609.9,7502561.0,7529656.9,7546958.4,7565721.9,7587125.1,7607029.3,7621119.9,7635978.8,7648213.6,7660613.7,7680239.9,7696544.6,7722460.3,7738869.4,7752936.6,7770734.3,7788598.0,7807780.6,7826691.3,7848031.3,7865566.7,7896216.6,7927550.5,7945150.1,7969485.1,7989347.4,8011958.7,8039164.6,8055560.0,8076130.9,8096770.7,8122080.1,8136813.7,8150945.5,8171484.2,8187485.5,8213062.9,8228712.3,8247638.9,8264495.4,8282674.4,8307433.3,8334673.9,8368037.4,8383431.3,8405050.8,8427958.6,8443784.1,8459273.6,8479093.6,8495525.1,8520774.4,8536510.4,8552654.0,8574255.3,8590765.5,8618422.4,8641555.2,8661313.8,8681710.9,8718297.0,8738489.7,8762305.4,8782717.9,8804029.1,8828879.2,8850332.9,8872576.9,8893425.1,8917528.5,8943499.3,8958458.9,8982502.6,9009214.7,9029558.2,9056321.1,9085001.1,9109864.4,9136328.0,9160592.4,9184917.6,9207608.3,9242298.6,9276968.9,9308982.6,9350019.3,9389148.9,9434149.0,9464300.5,9511367.7,9549547.7,9571169.1,9600382.6,9648300.6,9703160.9,9751502.6,9784495.1,9826715.7,9858314.4,9899617.0,9945567.3,10000307.4,10080269.7,10147361.6,10210998.4,10299063.7,10394510.3,10510742.8,10625009.9,10750040.1,10987280.3,11385939.3],"abs_move_pct":[0.4702,0.4762,0.5077,0.6297,0.6356,0.6295,0.6063,0.6861,0.6135,0.6758,0.6924,0.6067,0.572,0.6605,0.7148,0.7603,0.7457,0.663,0.7123,0.6473,0.7129,0.7369,0.7077,0.7246,0.7616,0.7908,0.7735,0.7397,0.8155,0.7723,0.6843,0.7084,0.8466,0.8596,0.8428,0.8694,0.8644,0.8849,0.9235,0.9285,0.9218,0.915,0.9496,0.924,0.9371,0.8555,0.8079,0.8652,0.9568,0.9695,0.9652,0.9753,0.9133,0.9229,0.9403,0.9535,0.9787,1.0,0.997,1.0185,1.0086,0.9837,0.9978,1.0209,1.0182,1.0506,1.0611,1.0007,0.9851,0.9982,1.0018,1.0558,1.0467,1.0451,1.1142,1.1616,1.1474,1.106,1.0848,1.1655,1.0977,1.1159,1.1674,1.0685,1.0354,0.9924,1.0477,1.0858,1.0971,1.0177,1.0755,1.0274,1.069,1.1172,1.135,1.1763,1.2012,1.2115,1.2374,1.2883,1.2784,1.2572,1.2401,1.2749,1.2397,1.286,1.2249,1.2159,1.2097,1.2123,1.1711,1.1605,1.1626,1.1832,1.2241,1.2485,1.3088,1.2942,1.3072,1.3121,1.2931,1.2944,1.3165,1.3769,1.3306,1.2675,1.1984,1.1437,1.1426,1.1163,1.1307,1.1778,1.2181,1.222,1.1788,1.1685,1.167,1.2143,1.2498,1.2327,1.2946,1.3124,1.3506,1.3644,1.3668,1.3473,1.2886,1.3178,1.3366,1.3343,1.3132,1.3243,1.3809,1.3919,1.3816,1.3695,1.3921,1.4176,1.4005,1.4072,1.3836,1.3854,1.3755,1.3792,1.326,1.269,1.2275,1.2827,1.3646,1.2873,1.2502,1.2721,1.3003,1.2965,1.3319,1.2605,1.2324,1.2439,1.3027,1.2614,1.1978,1.219,1.2322,1.2348,1.2537,1.2779,1.312,1.3396,1.3338,1.3766,1.4209,1.4491,1.508,1.4915,1.4964,1.4943,1.5013,1.4755,1.5453,1.5911,1.5848,1.5482,1.6121,1.5799,1.5752,1.5448,1.5265,1.4808,1.5127,1.4895,1.4936,1.4665,1.4888,1.5419,1.5296,1.5188,1.4986,1.5316,1.522,1.5889,1.5485,1.484,1.5063,1.4731,1.428,1.4675,1.4538,1.415,1.4001,1.4536,1.4223,1.3669,1.4025,1.4128,1.4162,1.4305,1.4486,1.4724,1.4641,1.4924,1.5235,1.5172,1.5034,1.4718,1.4444,1.3856,1.3832,1.4037,1.4023,1.4273,1.505,1.4877,1.499,1.5056,1.4895,1.4691,1.4702,1.4417,1.4381,1.4191,1.4392,1.4716,1.5006,1.5575,1.6092,1.6677,1.7044,1.6919,1.7105,1.7223,1.7631,1.7373,1.6986,1.6892,1.6797,1.725,1.7187,1.6836,1.6699,1.6965,1.659,1.6271,1.6545,1.6276,1.6485,1.6317,1.6221,1.6122,1.5922,1.579,1.6089,1.6072,1.6219,1.6063,1.6007,1.6328,1.6315,1.6423,1.5945,1.5873,1.6042,1.5822,1.6157,1.6094,1.6021,1.6313,1.6525,1.6691,1.6886,1.6907,1.6709,1.6752,1.6412,1.6693,1.6776,1.6687,1.662,1.6622,1.688,1.6977,1.7267,1.6971,1.6939,1.7027,1.7118,1.7045,1.7119,1.7078,1.7162,1.6633,1.6524,1.668,1.6403,1.6768,1.7028,1.6975,1.7321,1.755,1.793,1.8108,1.7877,1.745,1.7306,1.7195,1.7128,1.7261,1.6839,1.6588,1.713,1.705,1.6984,1.6795,1.6725,1.7058,1.706,1.6894,1.6957,1.7079,1.6879,1.6823,1.7287,1.6756,1.6482,1.626,1.6411,1.6517,1.6365,1.6848,1.7077,1.6847,1.7068,1.7446,1.6958,1.6828,1.6602,1.6446,1.6801,1.6741,1.6929,1.7319,1.688,1.6905,1.6921,1.6608,1.6965,1.6796,1.7296,1.7034,1.6996,1.7335],"open5_vol":405916.1,"days":14,"atr14":0.6525,"adv14":14372158,"avg_range_pct14":4.392,"prev_close":12.77,"prev_high":12.885,"prev_low":12.36,"high_20d":16.295,"ref_5d_high":13.33,"ref_5d_low":12.335,"ref_5d_avg_high":12.989,"ref_5d_avg_low":12.515,"ref_5d_avg_range":0.474,"sr14":{"levels":[{"lo":12.335,"hi":12.47,"mid":12.3883,"touches":3,"last_touch_days_ago":0},{"lo":12.805,"hi":12.885,"mid":12.842,"touches":5,"last_touch_days_ago":0},{"lo":13.0,"hi":13.085,"mid":13.0417,"touches":3,"last_touch_days_ago":4},{"lo":13.33,"hi":13.4,"mid":13.365,"touches":2,"last_touch_days_ago":3},{"lo":13.57,"hi":13.7,"mid":13.635,"touches":2,"last_touch_days_ago":5},{"lo":13.87,"hi":14.02,"mid":13.93,"touches":3,"last_touch_days_ago":6},{"lo":14.505,"hi":14.61,"mid":14.5533,"touches":3,"last_touch_days_ago":9},{"lo":15.06,"hi":15.185,"mid":15.1225,"touches":2,"last_touch_days_ago":12}],"high":16.295,"low":12.335,"atr":0.6525,"sessions":14,"tol":0.1631}}