{"symbol":"VFC","for_date":"2026-10-02","built":"2026-10-01T16:37:23-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[97119.0,9504.6,13431.2,9820.0,13287.2,14931.8,9780.3,15818.9,14453.1,11421.4,16957.9,14793.4,15965.1,12103.1,18050.7,21778.0,13078.4,28473.4,13148.9,29207.9,14887.3,23876.0,17495.8,43458.7,16371.1,17139.6,13480.5,19854.4,11188.4,22822.7,17956.4,28928.8,13476.4,13087.3,15441.8,15369.8,12392.5,14920.9,20721.0,14297.8,13424.5,14011.9,10119.2,15578.7,9142.5,13081.9,15197.8,23566.3,29526.1,23909.1,14949.6,13888.3,15923.7,20763.6,13635.6,13773.4,10127.6,13958.4,19633.8,12890.1,14190.5,19237.0,11379.1,15449.5,12799.0,12844.6,33647.0,12625.1,22608.6,15692.2,17579.9,12394.8,13805.5,11731.5,13920.6,18091.8,25431.1,20552.9,31383.5,22020.6,14595.6,20949.4,7853.9,14461.1,16266.9,13745.5,10775.6,28632.0,18908.9,24025.3,18545.5,13570.1,8006.7,11570.3,15729.7,15194.9,10482.8,16244.1,9138.2,17181.4,18100.4,12694.0,15932.4,9340.4,11317.1,22603.0,9512.9,14587.4,13532.1,27178.5,18337.2,27259.1,11320.2,63521.1,21695.2,22195.0,10270.9,34759.9,18332.9,12119.8,16661.9,15869.4,16217.8,11007.6,11831.4,10043.4,8738.9,19674.9,10905.6,8156.4,8189.6,13217.8,15533.8,15440.1,10821.9,8024.1,10227.4,30132.9,20557.6,12444.4,13683.0,8524.8,10387.4,10058.2,17413.2,17339.4,12440.4,10528.5,10322.9,10712.9,12338.2,11484.0,12957.5,24322.3,12211.5,11413.6,9834.1,20760.3,9178.1,9424.6,10980.4,15973.6,11782.0,7838.1,8127.3,17519.7,15124.1,21154.6,29644.4,19381.1,20482.6,14583.3,10980.2,11851.1,6994.2,18193.4,12659.9,9695.4,9465.1,13605.1,13363.0,11166.9,8774.9,13656.4,10504.7,8341.1,5800.3,15960.0,10369.2,9399.8,8557.9,8595.0,13337.6,7669.0,9876.8,19088.4,8744.9,14185.3,14373.4,12105.4,13610.1,7765.5,12064.4,8108.2,10284.9,13029.6,8238.5,11367.8,10325.7,9883.8,21105.6,14828.6,12821.7,10251.9,11121.6,10967.5,8928.6,7493.9,9018.9,12275.4,12490.3,15719.0,11031.4,16580.6,10721.6,11521.7,25719.4,8336.4,6587.1,7277.9,8744.8,7420.5,13723.2,14057.8,8973.1,9851.5,17050.1,9001.4,6420.6,10559.7,18935.4,10285.4,12134.7,9199.6,9049.2,13998.3,18647.1,8077.9,12868.6,10453.9,9462.7,10833.2,9666.8,10264.0,7735.6,7441.6,12160.1,12481.1,10268.6,10245.9,8560.7,5757.9,13015.8,11103.7,15320.1,10762.3,16784.5,13744.9,16008.8,8853.7,29821.9,12148.8,13141.9,8170.1,15983.0,17434.2,11570.2,11338.9,13824.1,13014.0,12174.8,10074.9,8835.7,11278.7,11420.0,12852.5,10209.2,16823.4,11753.4,11855.6,24842.6,14108.3,12003.3,18988.1,9667.0,14662.4,10937.1,16276.7,15029.3,11349.5,16690.0,11476.6,18447.0,16033.7,9845.4,13001.5,10031.8,9016.9,16795.1,18013.7,14464.6,15640.8,12949.3,10638.4,15512.4,17680.4,15309.4,9890.1,13524.1,12139.9,9326.2,8819.0,15007.6,12414.3,11846.0,8328.4,14562.5,13140.9,9121.8,18950.7,19113.6,13684.1,15154.6,12907.4,9675.4,12633.1,15792.1,14474.6,12527.1,9605.6,20246.3,29063.3,18560.1,16999.1,15266.6,16396.2,25226.6,16587.6,12311.5,18374.6,17210.8,18709.4,18914.7,17468.5,22025.9,22809.3,18318.6,18589.6,31590.5,19078.3,34733.2,26096.9,22382.0,36449.8,21628.7,19201.8,25831.7,28701.3,20013.4,20930.5,28684.9,27439.3,22320.6,34301.9,30105.0,38765.7,40111.5,36293.2,36401.4,47264.1,55702.8,49493.4,42405.9,52675.9,71950.1,124751.4,91877.5,147085.1,250979.4,341604.9],"cum_vol":[97119.0,106623.6,120054.8,129874.8,143162.0,158093.8,167874.1,183693.0,198146.1,209567.4,226525.4,241318.7,257283.8,269386.9,287437.6,309215.6,322294.1,350767.4,363916.4,393124.3,408011.6,431887.6,449383.4,492842.1,509213.2,526352.8,539833.3,559687.6,570876.0,593698.7,611655.1,640583.9,654060.2,667147.5,682589.3,697959.1,710351.6,725272.5,745993.5,760291.3,773715.8,787727.6,797846.9,813425.6,822568.1,835649.9,850847.7,874414.0,903940.1,927849.2,942798.9,956687.1,972610.9,993374.4,1007010.1,1020783.4,1030911.0,1044869.4,1064503.1,1077393.2,1091583.7,1110820.7,1122199.9,1137649.4,1150448.4,1163292.9,1196939.9,1209565.1,1232173.6,1247865.9,1265445.7,1277840.5,1291646.0,1303377.5,1317298.1,1335389.9,1360821.1,1381373.9,1412757.4,1434778.1,1449373.7,1470323.1,1478177.0,1492638.1,1508904.9,1522650.4,1533426.1,1562058.1,1580967.0,1604992.3,1623537.8,1637107.9,1645114.6,1656684.9,1672414.6,1687609.6,1698092.4,1714336.5,1723474.7,1740656.1,1758756.6,1771450.6,1787383.0,1796723.4,1808040.4,1830643.4,1840156.4,1854743.8,1868275.9,1895454.4,1913791.6,1941050.6,1952370.9,2015892.0,2037587.2,2059782.2,2070053.1,2104813.0,2123145.9,2135265.6,2151927.5,2167796.9,2184014.6,2195022.2,2206853.6,2216897.1,2225635.9,2245310.8,2256216.4,2264372.9,2272562.5,2285780.3,2301314.1,2316754.2,2327576.1,2335600.2,2345827.6,2375960.6,2396518.1,2408962.5,2422645.5,2431170.3,2441557.7,2451615.9,2469029.1,2486368.5,2498808.9,2509337.4,2519660.4,2530373.3,2542711.5,2554195.5,2567153.0,2591475.3,2603686.8,2615100.4,2624934.5,2645694.8,2654872.9,2664297.5,2675277.9,2691251.6,2703033.6,2710871.7,2718999.0,2736518.7,2751642.9,2772797.4,2802441.9,2821823.0,2842305.6,2856888.9,2867869.1,2879720.3,2886714.5,2904907.9,2917567.9,2927263.3,2936728.4,2950333.5,2963696.5,2974863.4,2983638.3,2997294.6,3007799.4,3016140.4,3021940.7,3037900.7,3048269.9,3057669.7,3066227.6,3074822.6,3088160.1,3095829.1,3105705.9,3124794.3,3133539.1,3147724.4,3162097.8,3174203.2,3187813.3,3195578.8,3207643.1,3215751.4,3226036.3,3239065.9,3247304.4,3258672.1,3268997.9,3278881.6,3299987.3,3314815.9,3327637.6,3337889.4,3349011.0,3359978.5,3368907.1,3376401.0,3385419.9,3397695.2,3410185.5,3425904.5,3436935.9,3453516.5,3464238.1,3475759.8,3501479.1,3509815.5,3516402.6,3523680.6,3532425.4,3539845.9,3553569.1,3567626.9,3576599.9,3586451.4,3603501.5,3612502.9,3618923.4,3629483.1,3648418.6,3658703.9,3670838.6,3680038.2,3689087.4,3703085.7,3721732.9,3729810.7,3742679.4,3753133.3,3762596.0,3773429.2,3783096.0,3793360.0,3801095.6,3808537.3,3820697.4,3833178.6,3843447.2,3853693.1,3862253.9,3868011.7,3881027.5,3892131.2,3907451.3,3918213.6,3934998.1,3948743.0,3964751.8,3973605.5,4003427.4,4015576.2,4028718.1,4036888.2,4052871.2,4070305.4,4081875.6,4093214.6,4107038.6,4120052.6,4132227.4,4142302.3,4151138.0,4162416.7,4173836.7,4186689.2,4196898.4,4213721.8,4225475.1,4237330.7,4262173.3,4276281.6,4288284.9,4307272.9,4316939.9,4331602.3,4342539.4,4358816.1,4373845.4,4385194.9,4401884.9,4413361.5,4431808.5,4447842.2,4457687.6,4470689.1,4480720.9,4489737.7,4506532.9,4524546.6,4539011.1,4554651.9,4567601.2,4578239.6,4593751.9,4611432.4,4626741.7,4636631.9,4650156.0,4662295.9,4671622.1,4680441.1,4695448.8,4707863.1,4719709.1,4728037.5,4742600.0,4755740.9,4764862.7,4783813.4,4802927.0,4816611.1,4831765.6,4844673.1,4854348.4,4866981.6,4882773.6,4897248.3,4909775.4,4919381.0,4939627.3,4968690.6,4987250.6,5004249.8,5019516.4,5035912.6,5061139.2,5077726.9,5090038.4,5108413.0,5125623.8,5144333.1,5163247.9,5180716.4,5202742.3,5225551.6,5243870.2,5262459.9,5294050.4,5313128.6,5347861.9,5373958.8,5396340.8,5432790.6,5454419.3,5473621.1,5499452.8,5528154.1,5548167.4,5569097.9,5597782.8,5625222.1,5647542.6,5681844.5,5711949.5,5750715.2,5790826.7,5827119.9,5863521.3,5910785.4,5966488.2,6015981.6,6058387.6,6111063.4,6183013.6,6307764.9,6399642.4,6546727.5,6797706.9,7139311.9],"abs_move_pct":[0.5146,0.6393,0.8283,0.7382,0.7267,0.8224,0.9152,0.8198,0.9535,0.9315,0.9857,1.0249,1.0521,1.0791,1.1688,1.1439,1.1284,1.167,1.1515,1.0841,1.0967,1.0968,1.0762,1.1346,1.1806,1.1685,1.1615,1.1701,1.1749,1.1936,1.1661,1.1299,1.1108,1.1854,1.1816,1.194,1.17,1.23,1.2135,1.2668,1.275,1.2252,1.2397,1.2153,1.1768,1.2089,1.2056,1.1443,1.1318,1.1311,1.1456,1.112,1.1459,1.1338,1.1731,1.2018,1.2046,1.168,1.2311,1.2325,1.2687,1.2785,1.3098,1.3447,1.3063,1.2903,1.3749,1.3359,1.3349,1.346,1.2997,1.2934,1.2719,1.2989,1.3117,1.2967,1.266,1.2954,1.3106,1.3246,1.3467,1.3445,1.3295,1.3021,1.2605,1.2402,1.2472,1.2217,1.2284,1.2522,1.2283,1.1845,1.1795,1.1827,1.1594,1.1886,1.2097,1.2434,1.2219,1.2263,1.22,1.2085,1.24,1.2251,1.2212,1.2007,1.194,1.1691,1.1272,1.1552,1.1435,1.1943,1.1924,1.1688,1.161,1.1854,1.2236,1.1781,1.1641,1.1588,1.1408,1.1842,1.1978,1.1758,1.1712,1.183,1.1926,1.2195,1.1872,1.1878,1.1959,1.1698,1.1905,1.2074,1.2233,1.2065,1.2032,1.1898,1.2424,1.1977,1.1656,1.1876,1.1537,1.1584,1.2281,1.2678,1.2741,1.2883,1.2725,1.2921,1.3295,1.3181,1.3452,1.3757,1.4146,1.3765,1.3937,1.4052,1.3754,1.3577,1.3681,1.3598,1.3803,1.3948,1.3742,1.3299,1.3913,1.4412,1.4443,1.3787,1.4227,1.4164,1.4378,1.4211,1.492,1.4674,1.513,1.4873,1.4945,1.4938,1.5228,1.4854,1.4677,1.4539,1.4055,1.4338,1.4384,1.4561,1.4597,1.4523,1.4584,1.456,1.4489,1.4114,1.4143,1.4128,1.3939,1.386,1.3984,1.4284,1.407,1.3921,1.3897,1.3881,1.395,1.3894,1.3915,1.3854,1.4116,1.3748,1.3663,1.3772,1.3685,1.445,1.4371,1.4427,1.4483,1.4378,1.4357,1.4509,1.4506,1.5278,1.5185,1.531,1.5368,1.5179,1.5385,1.5451,1.5183,1.5077,1.5163,1.5065,1.5591,1.562,1.5589,1.564,1.5779,1.5581,1.5655,1.5806,1.6125,1.5931,1.577,1.5748,1.5806,1.5776,1.5782,1.5737,1.5958,1.618,1.6242,1.5953,1.6063,1.6094,1.599,1.5992,1.5971,1.6218,1.6187,1.5924,1.5688,1.5888,1.6084,1.6078,1.6368,1.6339,1.6875,1.7053,1.6588,1.6517,1.5992,1.5667,1.527,1.5013,1.527,1.5347,1.5389,1.5651,1.5921,1.5909,1.5987,1.582,1.5743,1.6194,1.6378,1.6529,1.6744,1.6755,1.6776,1.699,1.6759,1.6766,1.6656,1.6787,1.6583,1.6776,1.6694,1.699,1.6891,1.6999,1.6923,1.6509,1.6171,1.6276,1.6324,1.5966,1.5998,1.6074,1.6211,1.6096,1.5915,1.595,1.6138,1.6261,1.6326,1.6043,1.6234,1.6251,1.6345,1.635,1.6292,1.6152,1.5825,1.5773,1.5592,1.5648,1.5812,1.5732,1.557,1.5598,1.5678,1.5515,1.5506,1.5733,1.5755,1.5566,1.5494,1.5437,1.553,1.5225,1.5228,1.5153,1.5075,1.5181,1.5133,1.5451,1.5543,1.5622,1.5808,1.5378,1.5789,1.5756,1.5725,1.5918,1.6044,1.6023,1.5863,1.5635,1.5874,1.5899,1.5602,1.5934,1.5909,1.5879,1.5536,1.5645,1.5663,1.555,1.5516,1.5421,1.5293,1.52,1.5208,1.5913,1.5671,1.5487,1.5763,1.5506,1.5659,1.5447,1.4853,1.5099,1.5045,1.4957,1.4752,1.4628,1.4655,1.4458,1.481,1.4756],"open5_vol":143162.0,"days":14,"atr14":0.48607142857142854,"adv14":8749553,"avg_range_pct14":3.496,"prev_close":14.41,"prev_high":14.46,"prev_low":14.02,"high_20d":14.68,"ref_5d_high":14.68,"ref_5d_low":13.67,"ref_5d_avg_high":14.499,"ref_5d_avg_low":13.926,"ref_5d_avg_range":0.573,"sr14":{"levels":[{"lo":12.6,"hi":12.715,"mid":12.6683,"touches":3,"last_touch_days_ago":10},{"lo":12.76,"hi":12.77,"mid":12.765,"touches":3,"last_touch_days_ago":8},{"lo":13.0698,"hi":13.16,"mid":13.1125,"touches":6,"last_touch_days_ago":8},{"lo":13.28,"hi":13.35,"mid":13.3133,"touches":3,"last_touch_days_ago":5},{"lo":13.67,"hi":13.78,"mid":13.7238,"touches":4,"last_touch_days_ago":4},{"lo":13.85,"hi":13.93,"mid":13.89,"touches":2,"last_touch_days_ago":1},{"lo":14.155,"hi":14.16,"mid":14.1575,"touches":2,"last_touch_days_ago":2},{"lo":14.46,"hi":14.53,"mid":14.495,"touches":2,"last_touch_days_ago":0},{"lo":14.67,"hi":14.68,"mid":14.675,"touches":2,"last_touch_days_ago":1}],"high":14.68,"low":12.6,"atr":0.4861,"sessions":14,"tol":0.1215}}