{"symbol":"VERX","for_date":"2026-10-02","built":"2026-10-01T16:37:23-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[17265.1,960.3,2510.0,1879.3,1305.9,2668.0,2217.9,1960.9,2968.4,2257.4,1908.9,4749.4,1717.1,2170.4,1344.9,2780.5,1816.4,3681.4,1716.7,1063.1,2333.9,1317.6,1784.5,1637.9,2613.9,1146.9,1519.2,1584.2,2208.6,3086.2,3903.0,2209.7,1846.6,2247.1,1722.0,2221.4,2080.7,3097.6,1047.9,1673.0,2735.1,2442.1,1874.6,2760.1,2199.6,2321.7,1791.8,1893.6,1740.6,1797.7,1222.7,3867.1,1757.5,2584.1,2630.5,3222.8,1339.8,1570.9,1541.4,699.1,2414.0,2075.4,2070.3,1129.4,1395.9,908.8,1257.8,1734.4,2512.9,1510.8,2939.8,2836.1,1468.9,1406.9,1134.5,1812.7,4854.3,2245.4,3141.1,1919.1,3910.9,2220.0,1706.8,1451.9,2342.6,1715.1,2409.0,2530.9,2264.0,2015.4,1089.7,1395.2,1539.2,1157.2,1711.8,2231.5,1267.0,1522.9,2309.3,1667.5,1892.4,2706.5,1769.4,2105.2,1479.9,3010.5,1633.8,1564.9,2013.4,1843.0,1990.4,1589.0,1027.0,1362.4,1711.9,1375.2,1464.3,1641.9,1768.8,1480.1,1417.7,1369.6,1188.8,1160.1,1958.9,1643.6,1501.2,954.4,1483.6,1526.6,1919.1,2217.6,1625.1,2550.1,2422.2,1684.1,1640.3,3422.2,1665.3,1541.4,1238.5,1527.9,1128.4,960.6,1234.8,1467.1,1433.9,2017.1,1789.6,1166.0,2231.1,1548.0,1938.6,2147.4,1324.3,2071.1,1473.3,2029.9,1425.3,1237.9,1745.4,1492.4,1145.4,766.4,1465.6,2714.1,2315.8,2938.3,1232.8,1809.3,1299.2,2046.7,2021.7,1686.9,4208.9,1112.7,1631.2,1056.8,804.1,1020.8,1394.3,2052.7,1947.5,1360.8,1792.4,1708.6,1471.7,845.1,951.0,2341.4,1644.6,1970.3,1331.6,923.8,521.4,2091.3,1264.1,1137.5,1447.8,1066.7,1026.4,2445.1,796.4,1396.6,1010.2,1947.3,1110.8,1156.3,2533.0,615.9,1474.9,2574.6,3234.0,1964.0,1634.6,2159.2,1108.4,1148.4,957.4,1084.6,1470.9,1727.5,1605.4,866.1,982.6,1468.9,847.6,1658.1,1976.3,1343.9,2021.9,2049.1,2116.4,2061.6,6130.6,2978.6,2790.7,2679.6,4890.4,3010.8,2628.4,2899.2,1689.9,3907.4,1106.9,2191.8,1805.4,1575.6,2178.9,1517.1,1378.1,920.5,1402.4,2438.8,920.3,1746.9,1184.7,1443.8,1512.6,1253.3,1863.1,1368.4,2222.2,1812.4,1298.1,1976.6,1335.8,1340.9,1248.8,1451.6,4419.6,4523.4,2809.9,2137.1,2577.1,1707.8,2639.4,2188.4,1291.1,3476.9,1810.9,1318.4,2365.2,2216.0,1292.5,1287.1,726.4,1027.8,1385.1,1217.3,1421.5,1355.4,862.5,3976.8,2938.0,2119.1,3671.9,2174.9,2254.4,1844.8,4944.1,2069.6,5755.5,3206.3,2044.0,2393.1,3441.4,2381.4,8681.8,1680.0,1829.9,2043.5,1208.9,1056.4,1604.7,4547.0,1756.6,1773.3,1307.4,1541.5,1672.9,1753.1,2082.9,1705.2,2822.1,2483.9,3720.1,1999.9,2478.9,2288.8,2146.6,3155.1,2996.6,3049.4,2893.0,3645.6,4223.5,1878.7,7624.3,2969.9,2138.1,1945.7,1204.3,2497.8,3373.4,2353.4,1823.9,2385.9,2726.1,2078.0,2255.6,4799.6,5748.7,7131.4,5619.0,8760.1,4107.5,2718.9,3760.8,4495.6,7157.3,4912.7,6750.1,4997.0,3393.6,6295.4,4041.1,7438.0,5525.9,7195.4,6636.2,5276.4,3792.4,5038.4,6340.6,6731.3,4795.9,6179.9,5124.4,5325.0,15015.1,14060.1,5921.4,12654.2,21866.2,27112.1,20754.8,24972.5,42937.8,67155.9],"cum_vol":[17265.1,18225.4,20735.4,22614.7,23920.6,26588.6,28806.5,30767.4,33735.8,35993.2,37902.1,42651.4,44368.6,46538.9,47883.8,50664.3,52480.7,56162.1,57878.9,58941.9,61275.9,62593.4,64377.9,66015.8,68629.7,69776.6,71295.9,72880.1,75088.6,78174.9,82077.9,84287.6,86134.2,88381.4,90103.4,92324.7,94405.4,97503.0,98550.9,100223.9,102959.0,105401.1,107275.7,110035.9,112235.5,114557.2,116349.0,118242.6,119983.2,121780.9,123003.6,126870.8,128628.3,131212.4,133842.9,137065.6,138405.4,139976.3,141517.7,142216.8,144630.8,146706.2,148776.5,149905.9,151301.9,152210.6,153468.4,155202.9,157715.8,159226.6,162166.4,165002.5,166471.4,167878.3,169012.8,170825.5,175679.8,177925.1,181066.3,182985.4,186896.4,189116.4,190823.1,192275.1,194617.7,196332.8,198741.8,201272.7,203536.7,205552.1,206641.8,208037.0,209576.2,210733.4,212445.2,214676.7,215943.7,217466.6,219775.9,221443.4,223335.8,226042.3,227811.7,229916.9,231396.9,234407.4,236041.1,237606.1,239619.4,241462.4,243452.8,245041.8,246068.8,247431.1,249143.1,250518.3,251982.6,253624.5,255393.3,256873.4,258291.1,259660.7,260849.5,262009.6,263968.5,265612.1,267113.4,268067.7,269551.4,271078.0,272997.1,275214.6,276839.7,279389.8,281812.0,283496.1,285136.4,288558.6,290223.9,291765.3,293003.8,294531.7,295660.1,296620.6,297855.4,299322.6,300756.5,302773.6,304563.1,305729.1,307960.3,309508.3,311446.9,313594.3,314918.6,316989.6,318462.9,320492.9,321918.1,323156.0,324901.4,326393.7,327539.1,328305.5,329771.1,332485.1,334800.9,337739.2,338972.0,340781.3,342080.5,344127.2,346148.9,347835.9,352044.8,353157.5,354788.7,355845.5,356649.6,357670.4,359064.7,361117.4,363064.9,364425.7,366218.1,367926.6,369398.4,370243.4,371194.4,373535.9,375180.5,377150.8,378482.4,379406.2,379927.6,382018.9,383282.9,384420.4,385868.2,386934.9,387961.4,390406.4,391202.9,392599.5,393609.7,395557.0,396667.8,397824.1,400357.1,400972.9,402447.9,405022.5,408256.5,410220.5,411855.1,414014.4,415122.8,416271.2,417228.6,418313.3,419784.2,421511.7,423117.1,423983.3,424965.9,426434.8,427282.4,428940.4,430916.7,432260.6,434282.5,436331.6,438447.9,440509.5,446640.1,449618.8,452409.5,455089.1,459979.5,462990.3,465618.6,468517.9,470207.7,474115.1,475222.0,477413.8,479219.1,480794.8,482973.7,484490.8,485868.9,486789.4,488191.8,490630.6,491550.9,493297.8,494482.5,495926.3,497438.9,498692.2,500555.4,501923.7,504145.9,505958.4,507256.5,509233.1,510568.9,511909.9,513158.6,514610.2,519029.8,523553.1,526363.0,528500.1,531077.2,532785.0,535424.4,537612.9,538904.0,542380.9,544191.8,545510.1,547875.4,550091.4,551383.9,552670.9,553397.3,554425.1,555810.2,557027.5,558449.0,559804.4,560666.9,564643.6,567581.6,569700.8,573372.6,575547.5,577801.9,579646.7,584590.8,586660.4,592415.9,595622.2,597666.2,600059.3,603500.7,605882.1,614563.9,616243.9,618073.8,620117.3,621326.1,622382.5,623987.2,628534.2,630290.8,632064.1,633371.5,634913.0,636585.9,638339.0,640421.9,642127.1,644949.2,647433.1,651153.1,653153.1,655632.0,657920.8,660067.4,663222.6,666219.1,669268.6,672161.6,675807.1,680030.6,681909.4,689533.6,692503.6,694641.6,696587.4,697791.6,700289.4,703662.9,706016.2,707840.1,710225.9,712952.1,715030.1,717285.7,722085.4,727834.1,734965.4,740584.4,749344.5,753452.0,756170.9,759931.6,764427.3,771584.6,776497.3,783247.4,788244.4,791638.1,797933.5,801974.6,809412.6,814938.5,822133.9,828770.1,834046.5,837838.9,842877.4,849217.9,855949.2,860745.1,866925.0,872049.4,877374.4,892389.6,906449.7,912371.1,925025.4,946891.6,974003.7,994758.5,1019731.0,1062668.8,1129824.7],"abs_move_pct":[0.5406,0.7253,0.8185,1.0921,0.9984,1.1849,1.2273,1.2405,1.1848,1.0282,1.1651,1.298,1.3779,1.3294,1.3446,1.4055,1.3405,1.2862,1.319,1.3093,1.4198,1.5116,1.412,1.4252,1.4307,1.3801,1.3892,1.4309,1.4345,1.4304,1.497,1.4974,1.5498,1.5983,1.6319,1.7139,1.74,1.725,1.7187,1.7421,1.6507,1.6477,1.5796,1.5815,1.5649,1.5751,1.5224,1.4875,1.5492,1.666,1.6642,1.7256,1.7625,1.7391,1.7281,1.7251,1.763,1.7138,1.7518,1.7811,1.7542,1.7526,1.8058,1.7993,1.8167,1.8032,1.8136,1.8145,1.8185,1.8251,1.829,1.8052,1.8241,1.8191,1.7925,1.8003,1.8224,1.8331,1.8139,1.816,1.8682,1.8234,1.8157,1.8275,1.8083,1.8134,1.774,1.8108,1.8055,1.8066,1.8165,1.8703,1.8781,1.8554,1.8601,1.8451,1.7873,1.7978,1.7011,1.7049,1.7005,1.7545,1.7549,1.7452,1.7052,1.7281,1.731,1.7308,1.7111,1.7027,1.6892,1.7443,1.7464,1.7114,1.6776,1.6399,1.6386,1.6558,1.6327,1.6338,1.6757,1.6545,1.6457,1.6672,1.6361,1.6194,1.6689,1.688,1.7198,1.754,1.7283,1.7432,1.7611,1.72,1.7543,1.7345,1.7775,1.7868,1.8177,1.794,1.8401,1.8881,1.9371,1.8918,1.8788,1.9064,1.9523,1.9628,1.9506,1.9681,1.9413,1.97,1.9809,1.9822,1.9347,1.8927,1.8632,1.8214,1.7948,1.8226,1.8273,1.8571,1.8608,1.8904,1.9007,1.8546,1.8236,1.8116,1.8018,1.8432,1.8397,1.8665,1.8982,1.8772,1.8424,1.8434,1.8625,1.8778,1.8721,1.849,1.838,1.8624,1.841,1.8223,1.8595,1.8504,1.8124,1.8005,1.8059,1.7863,1.7915,1.7976,1.7437,1.7772,1.801,1.7875,1.7604,1.797,1.8142,1.8212,1.7803,1.7809,1.7959,1.7751,1.7737,1.7845,1.7877,1.8085,1.848,1.8531,1.8578,1.8607,1.8752,1.8664,1.872,1.8538,1.8665,1.8818,1.9373,1.9347,1.9636,1.9025,1.8918,1.889,1.8567,1.8879,1.8727,1.8638,1.8932,1.8843,1.8112,1.8363,1.8103,1.8245,1.8573,1.8722,1.9019,1.939,1.9606,1.9582,1.9925,2.0227,2.0297,2.0099,2.0157,1.9826,1.9765,1.9489,1.9482,1.9701,1.9759,1.9736,1.9613,1.9769,1.9824,1.9684,2.0009,2.015,2.03,2.0332,2.0039,1.9948,1.9836,1.9738,1.9836,1.974,1.9592,1.9572,1.9519,1.9397,1.99,1.9959,1.9741,1.9678,1.9783,1.984,1.9633,1.9792,1.9709,1.9691,1.9836,2.0122,2.056,2.0266,2.0021,2.0341,2.0283,1.994,2.003,1.9882,2.014,2.0299,1.9885,1.9565,1.9946,1.9627,2.0188,2.0023,1.9946,1.9804,1.9748,1.9743,2.0439,2.0538,2.064,2.0983,2.0917,2.0904,2.0969,2.0989,2.0764,2.0683,2.0564,2.0508,2.0455,2.0363,2.0057,1.9952,1.9906,1.9996,2.0152,2.0254,2.0581,2.0437,2.0466,2.0423,2.0363,2.0444,2.0383,2.0467,2.0508,2.0311,2.0589,2.0597,2.0575,2.0295,2.0178,2.0231,2.0393,2.0184,2.0408,2.0354,2.0349,2.0623,2.0266,2.0625,2.0422,2.0437,2.0561,2.0564,2.0801,2.0688,2.0698,2.0047,1.9711,2.0127,2.0147,2.0099,2.0227,1.994,2.0157,1.9845,1.9726,1.9512,1.929,1.984,1.9982,2.0055,1.9778,1.976,1.9836,1.9676,1.912,1.9113,1.9025,1.8788,1.9167,1.9027,1.9047,1.9352,1.9305,1.9215,1.9336,1.9489,2.0115,2.1486,2.1229,2.1467,2.1145,2.0898],"open5_vol":23920.6,"days":14,"atr14":0.5679071428571429,"adv14":1488783,"avg_range_pct14":4.364,"prev_close":12.3,"prev_high":12.565,"prev_low":12.015,"high_20d":14.24,"ref_5d_high":12.565,"ref_5d_low":10.78,"ref_5d_avg_high":11.729,"ref_5d_avg_low":11.231,"ref_5d_avg_range":0.498,"sr14":{"levels":[{"lo":10.78,"hi":10.88,"mid":10.83,"touches":2,"last_touch_days_ago":2},{"lo":11.14,"hi":11.25,"mid":11.195,"touches":2,"last_touch_days_ago":1},{"lo":11.34,"hi":11.34,"mid":11.34,"touches":2,"last_touch_days_ago":3},{"lo":11.495,"hi":11.505,"mid":11.5,"touches":3,"last_touch_days_ago":5},{"lo":11.7,"hi":11.83,"mid":11.7733,"touches":3,"last_touch_days_ago":1},{"lo":11.855,"hi":11.96,"mid":11.9083,"touches":3,"last_touch_days_ago":5},{"lo":12.16,"hi":12.18,"mid":12.17,"touches":2,"last_touch_days_ago":8},{"lo":12.38,"hi":12.43,"mid":12.41,"touches":3,"last_touch_days_ago":7},{"lo":12.565,"hi":12.6957,"mid":12.6477,"touches":4,"last_touch_days_ago":0},{"lo":13.18,"hi":13.3,"mid":13.24,"touches":2,"last_touch_days_ago":12}],"high":13.3,"low":10.78,"atr":0.5679,"sessions":14,"tol":0.142}}