{"symbol":"VELO","for_date":"2026-10-02","built":"2026-10-01T16:37:23-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[20415.5,2187.7,4342.6,4201.7,5071.9,3564.3,6619.1,3349.7,5890.1,4350.1,3537.6,5369.3,4802.5,4099.2,3394.5,3214.7,4073.2,3550.6,1978.1,2832.9,2359.0,5010.0,2788.0,3014.3,2635.7,2800.0,1712.5,3354.1,4810.1,2894.6,4034.4,3003.5,3166.9,2172.8,2136.8,4410.1,2484.9,2555.1,2764.1,1601.6,2483.2,2433.9,2851.8,3933.7,2014.9,2603.2,4944.9,2498.6,2099.9,1774.0,2193.6,1189.4,3922.4,2033.4,1789.1,4769.3,2221.5,2003.2,1475.1,1581.4,2484.6,2610.9,2008.7,1904.1,1500.5,854.0,1316.1,1694.1,1692.8,1202.7,2220.1,1475.6,4360.7,1648.7,1181.0,1475.7,1751.2,1438.2,1505.7,2017.1,2724.3,2814.4,1436.7,2998.1,2058.2,3015.3,1215.8,2097.9,1320.6,1618.7,4570.4,2138.9,1574.7,1563.6,2548.8,2794.7,2883.8,1033.4,4666.9,2071.3,1838.0,1468.9,2705.5,5599.1,1961.1,2002.2,1323.3,1741.9,2138.4,2365.7,3644.1,2706.0,1911.9,2530.6,1328.9,3583.0,1725.1,3097.2,2190.2,879.4,1412.3,2059.0,1213.5,1454.7,1723.0,988.4,1092.9,1119.2,1169.3,846.1,1693.9,1578.4,2441.7,1879.0,1222.4,1530.7,1009.6,1584.4,2319.6,1033.3,3339.4,1144.3,1338.0,1097.3,845.6,1138.6,866.7,987.6,1014.6,1237.6,2666.4,1225.7,773.9,3345.4,1697.1,1567.6,1218.0,7124.6,4534.9,1271.1,2052.6,626.8,1616.0,1164.4,904.3,2614.3,2346.1,1819.5,987.8,1087.1,1455.3,3748.9,1302.2,1563.9,1127.4,1685.6,1454.6,2239.3,828.4,2119.5,2511.5,2560.4,2006.3,1833.1,2465.9,1387.4,1707.8,2153.9,895.1,1318.4,1854.1,1756.1,1166.9,3599.2,1410.1,1986.5,1892.1,1463.1,2085.1,3820.0,2174.0,1296.2,1731.9,603.1,2033.6,1222.5,1706.1,1058.2,1738.0,583.9,1847.0,716.9,6485.4,1422.3,1301.7,1585.7,718.9,2565.2,717.9,1595.9,1116.4,2190.0,1013.1,4055.6,968.8,1396.3,777.0,754.1,547.9,1160.1,1031.5,838.1,893.3,1127.1,1287.6,1256.4,1276.4,936.6,830.2,378.2,1022.6,917.4,609.2,556.3,1206.7,704.9,1700.3,2180.7,856.7,2280.3,914.6,585.4,918.9,1641.1,1807.1,2000.1,1128.7,1056.2,705.7,1101.2,1561.5,1171.1,1247.4,792.6,3596.7,760.8,1014.1,839.1,570.8,738.7,2480.8,3975.0,1154.9,1926.1,1742.4,1994.0,740.0,983.9,772.4,1799.1,787.9,1334.3,936.9,1072.9,652.9,3073.0,2830.3,1010.4,858.7,594.5,1222.6,540.9,851.3,1134.7,1376.3,751.1,502.4,1153.2,1800.4,2696.9,1348.1,1718.3,548.6,1467.9,821.7,916.3,1172.8,1642.8,1149.5,1408.9,2023.8,1420.1,1450.4,2068.1,1001.6,1216.4,1096.4,905.3,1517.9,1044.6,586.6,1439.4,3124.1,1206.9,1059.5,1124.0,846.0,347.0,1029.8,2229.9,2712.7,2894.7,930.0,1443.6,2393.3,890.9,2053.1,1857.9,4158.3,749.4,834.4,1163.7,867.1,1547.6,1949.1,6027.2,3499.9,2514.4,1270.4,1239.8,2056.1,1671.4,1266.7,1360.9,1541.9,1164.9,2070.8,1080.3,1809.6,1716.3,3362.7,1588.7,2682.4,2820.3,1983.4,1943.9,1646.4,1421.2,1864.3,2362.2,3318.1,2302.6,2323.9,4218.6,2054.1,2556.7,2796.9,2686.2,3005.9,2461.5,4089.5,3090.1,3009.1,2659.1,4064.1,6580.6,7981.2,8617.4,13988.4,18817.2],"cum_vol":[20415.5,22603.2,26945.8,31147.5,36219.4,39783.6,46402.8,49752.5,55642.6,59992.8,63530.4,68899.7,73702.2,77801.4,81195.9,84410.6,88483.9,92034.5,94012.6,96845.6,99204.6,104214.6,107002.6,110016.9,112652.6,115452.6,117165.1,120519.1,125329.3,128223.9,132258.4,135261.9,138428.7,140601.5,142738.3,147148.4,149633.2,152188.3,154952.4,156554.1,159037.3,161471.1,164322.9,168256.6,170271.6,172874.8,177819.7,180318.4,182418.3,184192.3,186385.9,187575.2,191497.6,193531.0,195320.1,200089.4,202310.9,204314.1,205789.2,207370.6,209855.3,212466.2,214474.9,216379.1,217879.6,218733.6,220049.6,221743.7,223436.5,224639.2,226859.4,228334.9,232695.6,234344.4,235525.4,237001.1,238752.3,240190.5,241696.2,243713.4,246437.6,249252.0,250688.7,253686.8,255745.0,258760.3,259976.1,262073.9,263394.5,265013.2,269583.6,271722.6,273297.3,274860.9,277409.6,280204.4,283088.1,284121.5,288788.4,290859.7,292697.7,294166.6,296872.1,302471.2,304432.4,306434.6,307757.9,309499.8,311638.2,314003.9,317648.1,320354.1,322265.9,324796.6,326125.5,329708.5,331433.6,334530.9,336721.1,337600.5,339012.8,341071.8,342285.3,343740.0,345463.0,346451.4,347544.2,348663.4,349832.7,350678.8,352372.7,353951.1,356392.9,358271.9,359494.3,361025.0,362034.6,363619.1,365938.7,366972.0,370311.4,371455.6,372793.6,373890.9,374736.6,375875.2,376741.9,377729.6,378744.2,379981.8,382648.2,383873.9,384647.8,387993.1,389690.3,391257.9,392475.9,399600.4,404135.4,405406.4,407459.0,408085.8,409701.8,410866.1,411770.4,414384.7,416730.8,418550.3,419538.1,420625.2,422080.5,425829.4,427131.6,428695.5,429822.9,431508.5,432963.1,435202.4,436030.8,438150.3,440661.8,443222.1,445228.4,447061.6,449527.4,450914.8,452622.6,454776.4,455671.5,456989.9,458844.0,460600.1,461766.9,465366.1,466776.3,468762.8,470654.9,472118.0,474203.1,478023.1,480197.1,481493.4,483225.3,483828.4,485862.0,487084.5,488790.6,489848.9,491586.9,492170.8,494017.8,494734.7,501220.1,502642.4,503944.1,505529.9,506248.7,508813.9,509531.8,511127.7,512244.1,514434.1,515447.2,519502.8,520471.6,521867.9,522644.9,523399.0,523946.9,525106.9,526138.4,526976.6,527869.9,528997.0,530284.6,531541.0,532817.4,533754.0,534584.2,534962.4,535985.0,536902.4,537511.6,538067.9,539274.6,539979.5,541679.8,543860.5,544717.2,546997.5,547912.1,548497.4,549416.3,551057.4,552864.5,554864.6,555993.3,557049.5,557755.2,558856.4,560417.9,561589.0,562836.4,563629.0,567225.7,567986.5,569000.6,569839.7,570410.5,571149.2,573630.0,577605.0,578759.9,580686.0,582428.4,584422.4,585162.4,586146.2,586918.6,588717.8,589505.6,590839.9,591776.9,592849.8,593502.6,596575.6,599405.9,600416.4,601275.1,601869.6,603092.2,603633.1,604484.4,605619.1,606995.4,607746.4,608248.9,609402.1,611202.5,613899.4,615247.6,616965.9,617514.4,618982.4,619804.1,620720.4,621893.1,623535.9,624685.4,626094.3,628118.1,629538.2,630988.6,633056.8,634058.4,635274.7,636371.1,637276.4,638794.4,639839.0,640425.6,641865.1,644989.2,646196.1,647255.6,648379.6,649225.6,649572.6,650602.4,652832.3,655545.0,658439.7,659369.7,660813.3,663206.6,664097.5,666150.6,668008.6,672166.9,672916.2,673750.6,674914.4,675781.5,677329.1,679278.3,685305.5,688805.4,691319.9,692590.2,693830.0,695886.1,697557.4,698824.1,700185.1,701726.9,702891.8,704962.6,706042.9,707852.4,709568.7,712931.4,714520.1,717202.5,720022.8,722006.2,723950.1,725596.4,727017.6,728881.9,731244.1,734562.3,736864.9,739188.7,743407.4,745461.5,748018.2,750815.1,753501.3,756507.2,758968.7,763058.2,766148.4,769157.5,771816.6,775880.8,782461.4,790442.6,799060.0,813048.4,831865.6],"abs_move_pct":[0.6079,0.9599,1.0375,1.1428,1.2987,1.2794,1.3462,1.4154,1.3694,1.5563,1.6981,1.8534,1.8301,1.7225,1.8348,1.7707,1.8134,1.8073,1.7973,1.8259,1.879,2.0784,1.9305,1.9037,1.9078,1.7716,1.9066,1.8988,1.8735,1.9618,1.935,1.9558,2.0193,2.0054,2.0277,2.0552,2.0304,2.0487,2.0412,2.0153,2.0728,2.0029,2.0427,2.1842,2.2476,2.2439,2.3494,2.3231,2.3042,2.2435,2.3321,2.4112,2.442,2.2735,2.2466,2.2017,2.1288,2.1462,2.2293,2.2645,2.2283,2.2038,2.153,2.0287,1.9979,1.9129,2.0137,2.0221,2.0059,1.9048,1.898,1.9687,2.0385,2.0437,1.9504,1.9675,1.905,1.8959,1.9918,2.0007,2.0673,2.2073,2.2074,2.1829,2.0594,2.0335,2.0783,2.0686,2.0762,2.0972,2.0803,2.0996,2.0048,1.9949,1.9639,1.9314,1.9207,1.955,1.9931,2.0252,1.9965,1.995,2.0365,2.1761,2.0941,2.0445,2.0203,2.0155,2.1088,2.0855,2.1375,2.1711,2.0643,2.0289,1.9908,1.9313,1.8831,1.9189,1.94,1.9477,2.0243,2.0682,2.0917,2.1634,2.1233,2.1565,2.168,2.1436,2.1063,2.1326,2.0584,2.1334,2.1435,2.1093,2.0316,2.0374,1.9906,2.0149,2.1143,2.1105,2.1045,2.0619,2.0821,2.0845,2.1148,2.1426,2.0971,2.1115,2.1111,2.1222,2.1802,2.2789,2.2689,2.2967,2.2466,2.2017,2.2271,2.2163,2.2812,2.2907,2.2745,2.2752,2.2929,2.2631,2.2929,2.2447,2.427,2.452,2.4369,2.3864,2.4402,2.4097,2.4301,2.4562,2.4861,2.412,2.5072,2.475,2.4868,2.4035,2.4151,2.362,2.2521,2.2544,2.2875,2.2779,2.2529,2.2511,2.2169,2.2136,2.261,2.2819,2.2279,2.1533,2.1578,2.1063,2.1013,2.0818,2.1537,2.141,2.0869,2.1213,2.0801,2.0936,2.1452,2.1243,2.1297,2.0828,2.1204,2.1164,2.1285,2.1089,2.1135,2.1594,2.1416,2.1095,2.1057,2.1624,2.1251,2.1878,2.1795,2.2483,2.2289,2.2931,2.2378,2.1933,2.1664,2.19,2.1765,2.0715,2.0232,2.052,2.0413,2.0069,1.9518,1.8951,1.861,1.8964,1.8893,1.8894,2.0196,1.9675,1.9986,1.9388,1.9073,1.8735,1.7942,1.7655,1.7886,1.8201,1.8434,1.8431,1.8297,1.8162,1.8274,1.8578,1.8248,1.8263,1.8194,1.8579,1.8508,1.8409,1.887,1.8321,1.8799,1.8372,1.8423,1.9394,1.9711,1.941,1.9053,1.9672,1.9577,1.9982,1.9833,1.9373,1.8911,1.9021,1.9346,1.9223,1.8996,1.8561,1.8716,1.8783,1.8762,1.8255,1.8217,1.8437,1.8317,1.8417,1.7696,1.7702,1.7551,1.748,1.7716,1.8054,1.8202,1.7936,1.7204,1.7001,1.684,1.7112,1.7007,1.696,1.668,1.6778,1.6713,1.6935,1.7239,1.6675,1.6285,1.5893,1.6665,1.6692,1.5978,1.6056,1.605,1.6148,1.6329,1.6562,1.6753,1.6581,1.7568,1.7951,1.8026,1.7964,1.827,1.8671,1.8756,1.7953,1.7265,1.6745,1.6821,1.6876,1.7132,1.7474,1.6651,1.7231,1.7212,1.7546,1.7285,1.7169,1.7416,1.7252,1.6901,1.6942,1.702,1.7004,1.6934,1.735,1.7692,1.7844,1.7819,1.7825,1.7582,1.7893,1.7824,1.7973,1.8116,1.7929,1.7607,1.7612,1.7686,1.7578,1.7753,1.7685,1.8617,1.8239,1.866,1.9085,1.9634,1.9662,1.9875,2.0245,1.9897,1.9465,1.9636,1.9195,1.9619,1.9071,1.8719,1.8473,1.8761,1.8666,1.9272,1.9538,1.9196,1.9476,1.9806,1.9883],"open5_vol":36219.4,"days":14,"atr14":0.6723999999999997,"adv14":957453,"avg_range_pct14":5.686,"prev_close":10.47,"prev_high":10.88,"prev_low":10.25,"high_20d":12.22,"ref_5d_high":11.68,"ref_5d_low":10.25,"ref_5d_avg_high":11.3585,"ref_5d_avg_low":10.745,"ref_5d_avg_range":0.6135,"sr14":{"levels":[{"lo":9.635,"hi":9.66,"mid":9.6475,"touches":2,"last_touch_days_ago":11},{"lo":9.92,"hi":10.0693,"mid":9.9947,"touches":2,"last_touch_days_ago":11},{"lo":10.17,"hi":10.25,"mid":10.2083,"touches":3,"last_touch_days_ago":0},{"lo":10.35,"hi":10.45,"mid":10.4,"touches":2,"last_touch_days_ago":10},{"lo":10.565,"hi":10.725,"mid":10.645,"touches":2,"last_touch_days_ago":2},{"lo":10.7699,"hi":10.89,"mid":10.8567,"touches":6,"last_touch_days_ago":0},{"lo":10.98,"hi":10.98,"mid":10.98,"touches":2,"last_touch_days_ago":4},{"lo":11.152,"hi":11.27,"mid":11.2307,"touches":3,"last_touch_days_ago":2},{"lo":11.4324,"hi":11.57,"mid":11.5085,"touches":5,"last_touch_days_ago":1}],"high":11.68,"low":9.635,"atr":0.6724,"sessions":14,"tol":0.1681}}