{"symbol":"VEEE","for_date":"2026-10-02","built":"2026-10-01T16:37:23-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[14976.0,20584.1,15801.9,447.7,330.1,2285.4,1436.8,18183.8,44752.3,43263.8,26605.3,23019.7,41500.6,25367.9,16991.8,20640.4,15919.4,13071.1,1627.1,501.8,553.5,265.9,242.1,14302.2,14752.5,19432.8,16212.4,13182.6,6023.1,10077.4,12447.9,10093.4,12631.1,7712.4,6007.8,9810.8,3618.1,9436.1,7064.4,11578.4,40349.3,4051.4,83.0,304.1,1117.5,175.4,35047.2,26181.9,14672.1,12163.6,12873.3,13788.9,8269.1,9142.1,12201.5,7740.4,5225.3,2596.7,3930.2,8159.2,4425.4,3198.9,3276.6,3882.2,1975.7,2463.4,3295.1,4845.1,2295.2,4287.8,11937.4,5342.9,5322.6,2242.2,4514.4,2906.7,2730.2,11659.2,15610.6,5248.9,2243.6,1686.6,4105.4,1951.9,4462.0,3444.9,2210.6,2742.0,1617.9,5358.4,3490.9,4031.8,5581.9,3359.5,1311.3,4068.6,2568.5,1168.0,1339.1,1247.4,1044.9,330.9,1944.3,1117.9,590.1,953.4,1920.9,664.6,2000.1,1023.4,1141.3,5245.0,4108.4,2755.6,1473.0,1450.2,3624.4,1468.2,2192.1,2493.7,2020.1,2329.5,1970.9,803.2,2550.2,4349.4,3667.7,3553.5,486.0,578.2,693.1,729.8,1477.6,1255.7,1121.5,1772.3,1724.8,1884.2,441.3,897.3,1158.9,627.6,3288.1,3260.4,915.7,1839.4,715.5,1443.6,2330.9,776.8,1491.3,555.4,351.4,5097.4,5261.2,9265.4,11691.3,5951.5,15000.9,16051.8,22750.0,14939.6,10069.6,15906.1,7103.9,4061.8,7238.2,6043.3,2937.9,2499.2,3202.6,1588.5,2275.7,2196.9,2449.6,2515.0,4087.8,1733.6,884.9,2792.1,2806.9,1851.2,2453.7,2101.0,1377.7,1945.1,1063.7,4604.5,8262.3,11755.0,18980.7,8742.9,4612.9,5333.9,4238.5,15645.2,13018.8,13198.6,6090.1,9144.4,11514.9,8768.6,4974.6,9222.3,10926.1,10730.9,20735.1,10669.4,6062.4,3988.6,4700.9,3427.0,2003.9,1146.6,1591.4,2016.1,2117.1,2103.7,2470.5,2811.5,1296.3,5519.9,3876.1,7480.5,1999.8,6082.6,11649.9,6395.6,2247.4,3749.1,6007.7,8906.1,4214.4,4538.7,4322.4,3159.9,6714.4,4388.7,9628.2,3294.6,2734.9,1778.7,1842.1,1173.8,1487.4,6460.9,1774.8,3452.2,9164.2,3153.0,3283.9,8294.4,3908.1,2434.4,1385.4,1322.9,2411.8,3257.9,2789.3,829.9,1565.9,526.4,1523.5,871.1,399.8,1163.2,918.2,1124.9,7063.8,2839.3,2401.9,1152.3,2874.4,4511.6,1078.1,486.6,4831.3,3433.6,1572.8,1041.8,1320.0,2520.9,776.7,609.8,978.5,815.1,824.9,1163.1,560.9,1464.9,1115.0,529.9,1750.1,1278.1,1435.6,967.7,241.4,5932.9,1533.6,1825.5,998.2,4107.8,1017.4,537.5,968.5,561.6,422.9,283.9,1116.7,985.4,1442.5,535.7,360.8,3326.2,540.9,1670.1,357.8,397.1,376.5,607.2,478.9,411.5,566.3,657.4,1365.4,1982.4,690.6,579.6,1638.7,1125.9,571.1,572.8,661.9,512.6,442.3,3532.5,2134.1,1854.6,496.1,592.5,313.0,602.5,530.0,4516.7,3508.9,2939.6,707.4,365.6,2584.5,4909.1,4103.5,1916.6,1591.6,2161.9,2740.8,1058.9,1616.4,313.9,1209.3,1388.5,1804.8,380.6,657.7,1056.8,923.9,635.9,2125.2,797.2,1114.2,3308.0,1086.1,1188.7,335.9,675.6,979.6,726.6,2504.6,1686.1,2110.9,2043.5,1203.3,1205.0,1533.4,508.1,1890.0,3869.3,2642.0,2287.1,1419.5,5159.4],"cum_vol":[14976.0,35560.1,51362.0,51809.7,52139.8,54425.1,55861.9,74045.7,118798.0,162061.8,188667.1,211686.8,253187.4,278555.4,295547.1,316187.5,332106.9,345178.1,346805.2,347307.0,347860.5,348126.4,348368.6,362670.8,377423.3,396856.1,413068.4,426251.0,432274.1,442351.6,454799.4,464892.9,477524.0,485236.4,491244.2,501055.0,504673.1,514109.2,521173.6,532752.0,573101.3,577152.6,577235.6,577539.7,578657.2,578832.6,613879.8,640061.7,654733.9,666897.4,679770.7,693559.6,701828.7,710970.9,723172.4,730912.8,736138.1,738734.8,742665.0,750824.2,755249.6,758448.4,761725.1,765607.3,767583.0,770046.4,773341.5,778186.6,780481.9,784769.6,796707.1,802049.9,807372.6,809614.8,814129.1,817035.9,819766.1,831425.3,847035.9,852284.8,854528.4,856214.9,860320.3,862272.1,866734.1,870179.1,872389.6,875131.6,876749.5,882107.9,885598.7,889630.5,895212.4,898571.9,899883.2,903951.9,906520.4,907688.4,909027.5,910274.9,911319.8,911650.7,913595.0,914712.9,915303.0,916256.4,918177.3,918841.9,920842.0,921865.4,923006.7,928251.7,932360.1,935115.7,936588.7,938038.9,941663.4,943131.6,945323.6,947817.4,949837.4,952166.9,954137.9,954941.1,957491.3,961840.6,965508.4,969061.9,969547.9,970126.1,970819.1,971548.9,973026.6,974282.3,975403.8,977176.1,978900.9,980785.1,981226.4,982123.6,983282.6,983910.2,987198.4,990458.7,991374.4,993213.9,993929.4,995373.0,997703.9,998480.6,999971.9,1000527.4,1000878.8,1005976.2,1011237.4,1020502.9,1032194.1,1038145.6,1053146.6,1069198.4,1091948.4,1106887.9,1116957.6,1132863.6,1139967.5,1144029.3,1151267.5,1157310.8,1160248.6,1162747.9,1165950.4,1167538.9,1169814.6,1172011.5,1174461.1,1176976.1,1181063.9,1182797.4,1183682.4,1186474.4,1189281.3,1191132.5,1193586.2,1195687.2,1197064.9,1199010.1,1200073.8,1204678.3,1212940.6,1224695.6,1243676.3,1252419.2,1257032.1,1262366.0,1266604.5,1282249.7,1295268.5,1308467.1,1314557.2,1323701.6,1335216.5,1343985.1,1348959.8,1358182.1,1369108.2,1379839.1,1400574.2,1411243.6,1417306.0,1421294.6,1425995.5,1429422.5,1431426.4,1432572.9,1434164.4,1436180.4,1438297.6,1440401.3,1442871.8,1445683.3,1446979.6,1452499.4,1456375.5,1463856.0,1465855.8,1471938.4,1483588.4,1489983.9,1492231.4,1495980.4,1501988.1,1510894.2,1515108.6,1519647.4,1523969.7,1527129.6,1533843.9,1538232.6,1547860.9,1551155.4,1553890.3,1555669.0,1557511.1,1558684.9,1560172.3,1566633.1,1568407.9,1571860.1,1581024.4,1584177.4,1587461.2,1595755.6,1599663.7,1602098.1,1603483.6,1604806.5,1607218.3,1610476.1,1613265.4,1614095.4,1615661.2,1616187.6,1617711.1,1618582.3,1618982.1,1620145.3,1621063.5,1622188.4,1629252.2,1632091.5,1634493.4,1635645.6,1638520.0,1643031.6,1644109.6,1644596.2,1649427.5,1652861.1,1654433.9,1655475.7,1656795.7,1659316.6,1660093.4,1660703.1,1661681.6,1662496.8,1663321.7,1664484.9,1665045.8,1666510.6,1667625.6,1668155.5,1669905.6,1671183.8,1672619.4,1673587.1,1673828.6,1679761.5,1681295.1,1683120.6,1684118.8,1688226.6,1689244.0,1689781.5,1690750.0,1691311.6,1691734.5,1692018.4,1693135.1,1694120.5,1695563.0,1696098.7,1696459.5,1699785.7,1700326.6,1701996.8,1702354.6,1702751.7,1703128.2,1703735.4,1704214.3,1704625.8,1705192.1,1705849.4,1707214.9,1709197.3,1709887.9,1710467.6,1712106.3,1713232.2,1713803.4,1714376.1,1715038.0,1715550.6,1715992.9,1719525.4,1721659.6,1723514.2,1724010.3,1724602.8,1724915.8,1725518.3,1726048.3,1730565.0,1734073.9,1737013.4,1737720.8,1738086.4,1740670.9,1745580.1,1749683.6,1751600.2,1753191.8,1755353.7,1758094.5,1759153.4,1760769.8,1761083.6,1762292.9,1763681.4,1765486.2,1765866.8,1766524.5,1767581.3,1768505.2,1769141.1,1771266.3,1772063.5,1773177.7,1776485.7,1777571.8,1778760.5,1779096.4,1779771.9,1780751.6,1781478.1,1783982.7,1785668.9,1787779.7,1789823.2,1791026.5,1792231.5,1793764.9,1794273.1,1796163.1,1800032.4,1802674.4,1804961.4,1806380.9,1811540.4],"abs_move_pct":[0.8678,1.5744,1.9717,2.045,2.3408,2.6022,2.5564,2.6436,3.6563,4.2345,4.3811,4.1115,4.8634,5.0364,5.3794,4.8699,4.3811,3.9025,3.965,3.9853,4.2867,4.2705,4.4924,4.5946,3.9642,4.8793,4.6472,4.8704,4.8742,5.1542,4.9169,5.4389,4.7429,4.793,5.0275,5.2322,4.7366,4.9217,4.8412,5.6058,6.0334,6.0112,6.0511,5.9158,6.3467,6.431,7.075,6.1724,6.4391,6.1294,6.6127,6.5363,6.7835,6.6604,6.0284,6.5196,6.56,6.1703,5.8513,5.3857,5.8594,5.896,5.7402,6.0727,5.8277,5.6952,5.7058,5.6583,5.6498,6.0278,6.2719,6.6727,6.2079,6.209,6.3668,6.3156,6.2879,6.6444,6.1232,6.0493,6.115,5.9829,5.8768,5.726,5.8383,5.3332,5.3947,5.6048,5.4747,5.2895,5.0193,4.6746,5.0597,5.213,4.996,5.2874,5.206,5.5889,5.5086,5.3162,5.2831,4.8804,5.3732,5.1249,5.1637,5.1423,4.8818,4.9609,4.7415,4.7532,4.9736,4.7204,4.6073,4.6367,4.5719,4.442,4.6333,4.7932,4.8204,5.2307,5.0728,5.2373,5.1627,5.1827,5.3931,5.6501,5.3577,5.1955,5.1448,5.1359,5.011,5.2515,5.3686,5.3319,5.4692,5.5449,5.352,5.1724,5.2761,5.1292,5.3401,5.6874,6.0043,6.1285,6.0868,5.9238,5.9478,5.8657,6.0052,5.7668,5.9486,5.6908,5.7745,5.8259,5.9566,6.1258,6.2596,6.5456,6.6329,6.5495,7.4965,7.8659,7.6381,6.9439,6.9435,6.7902,6.4306,6.3764,6.3655,6.4246,6.3644,6.3704,6.1014,5.9629,5.8433,5.8692,5.8094,5.7488,5.8473,5.99,5.9112,5.8759,5.9892,5.6364,5.5625,5.7583,5.754,5.8522,6.1751,6.4668,6.6172,6.3586,6.3018,6.2181,6.2181,6.9047,7.1929,6.5468,6.5225,6.7195,7.056,6.6948,6.312,6.41,6.7494,6.2481,6.1956,5.9342,5.8258,5.7008,5.693,5.7205,5.7064,5.6421,5.5739,5.5118,5.7019,5.9578,5.8249,6.0959,6.5181,6.6562,6.85,6.8722,6.7835,7.0445,6.9778,6.7607,6.7023,6.5227,6.8899,7.0256,6.6974,6.6605,6.7151,6.8101,6.4749,6.2345,5.8085,6.0632,6.1115,6.0214,5.8703,5.8161,5.7274,5.4741,5.5129,5.4763,5.9747,6.021,5.9735,5.2876,5.6162,5.4177,5.3777,5.4649,5.293,5.2341,5.2735,5.1935,5.2277,5.1608,5.0721,5.1032,4.9391,5.0042,4.9785,5.0232,4.6305,4.7253,4.7918,4.502,4.9044,4.8843,4.8421,4.7027,5.174,4.9807,5.0455,5.0886,5.1859,5.1931,5.1635,5.0724,5.0661,5.1281,5.1065,5.3068,5.3171,5.2807,5.3572,5.2291,5.1057,4.9675,5.0483,4.9055,5.0203,5.305,5.3542,5.3805,5.295,5.0341,5.0291,5.0423,5.0324,5.0611,5.0851,5.1399,4.9165,5.0894,4.9691,4.9484,4.9607,5.1274,5.0338,4.9417,4.8959,4.8463,4.9591,4.9196,4.8842,4.8645,4.7206,4.8218,5.001,4.856,4.8437,4.8182,4.8943,5.2568,5.0512,4.7999,4.867,4.9774,4.7918,5.0729,5.1916,5.156,5.0522,5.0272,5.1218,5.1438,5.1524,5.4147,5.3891,5.2622,5.4821,5.3546,5.5832,5.9333,5.7791,5.5977,5.6128,5.2758,5.2559,5.5257,5.3336,5.4572,5.3951,5.1484,5.4465,5.3146,5.3523,5.3775,5.1981,5.2412,5.292,5.3186,5.3373,4.9916,4.8123,4.7826,4.8925,4.9312,4.9104,5.0429,4.8004,4.656,4.5838,4.6394,4.4684,4.5963,4.5051,4.5828,4.8047,5.3341,5.3853,5.3922,5.3921,5.8332],"open5_vol":52139.8,"days":14,"atr14":2.2724,"adv14":2260836,"avg_range_pct14":14.952,"prev_close":11.26,"prev_high":11.94,"prev_low":10.24,"high_20d":22.849,"ref_5d_high":14.1499,"ref_5d_low":10.24,"ref_5d_avg_high":13.337,"ref_5d_avg_low":12.174,"ref_5d_avg_range":1.163,"sr14":{"levels":[{"lo":8.34,"hi":8.88,"mid":8.596,"touches":5,"last_touch_days_ago":9},{"lo":9.0,"hi":9.36,"mid":9.17,"touches":4,"last_touch_days_ago":10},{"lo":11.94,"hi":12.35,"mid":12.1075,"touches":4,"last_touch_days_ago":0},{"lo":12.61,"hi":13.1601,"mid":12.8334,"touches":3,"last_touch_days_ago":2},{"lo":13.225,"hi":13.68,"mid":13.4188,"touches":4,"last_touch_days_ago":1},{"lo":13.87,"hi":14.21,"mid":14.0766,"touches":3,"last_touch_days_ago":3}],"high":22.849,"low":8.34,"atr":2.2724,"sessions":14,"tol":0.5681}}