{"symbol":"VALE","for_date":"2026-10-02","built":"2026-10-01T16:37:23-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[331131.9,138347.6,75835.6,54549.7,50919.8,84202.2,86834.4,68536.3,77580.9,77647.6,68233.1,73819.1,64938.6,61246.1,49125.1,57794.6,39289.3,57927.9,57678.6,48213.7,70813.5,51145.1,57822.3,42515.1,51828.1,57863.3,72387.9,76801.2,49924.9,86899.4,64257.0,43245.1,87165.1,99985.4,70678.7,62517.4,75941.0,77332.6,80318.1,87949.9,82679.9,78382.1,63488.6,76788.2,75941.1,76725.4,50650.1,60003.2,52560.9,76148.5,64730.9,52541.7,91481.1,49732.1,84054.3,58511.1,51726.4,73708.7,93931.0,81598.6,61272.6,68319.8,97578.3,82632.4,80359.5,134884.0,67383.2,69311.4,80116.2,153716.6,107898.9,97859.4,112903.1,106213.8,96554.5,149729.3,89781.9,87537.1,73007.8,46118.7,90130.2,133570.6,78059.0,75452.9,82843.5,71492.2,53284.1,74164.3,64382.1,70914.3,83873.9,108560.8,97271.2,98420.2,80548.2,81482.7,104229.8,109041.5,80169.8,94707.5,63049.4,72053.5,62255.0,123404.9,110245.3,83304.0,78550.8,78626.1,60575.9,70622.9,53913.1,87324.6,66815.7,69532.1,62220.0,66337.6,66230.0,97433.4,48252.9,79124.2,64783.6,37257.6,59799.6,71889.1,97708.9,58556.5,82257.1,82250.9,56087.9,52152.4,58553.3,55067.4,41264.4,59568.4,68399.1,43918.1,44974.1,63990.4,64339.2,65565.4,102794.1,37473.1,42056.6,43038.6,52182.4,41996.4,64375.1,38112.3,52168.0,48533.3,77270.5,63299.3,57100.4,73391.6,44197.9,41165.4,45137.0,44092.2,44539.9,32936.4,41221.2,52011.2,62973.9,51507.8,45518.6,61750.9,87684.3,60930.6,64265.6,68931.1,70493.3,63578.6,51057.1,42248.8,74087.5,52397.4,68650.8,76363.6,44259.4,37822.2,64733.6,34790.9,69736.9,45278.9,53904.9,53646.2,36079.2,48770.7,45566.9,48353.3,56127.1,36770.1,41269.7,39867.2,35607.1,40093.4,38920.1,46327.5,50094.2,49079.4,38374.6,41725.9,47973.2,57685.5,38660.6,42288.0,36568.1,40445.5,49604.9,39638.8,70144.6,39489.6,42658.8,48022.1,54237.9,43208.9,53006.2,47720.6,37872.4,48528.6,44832.8,59839.4,46736.6,55609.0,47748.3,26128.9,26487.3,27675.4,35197.2,34289.6,38719.9,35790.6,40393.6,41564.8,31896.6,34946.1,31741.6,24316.9,27630.7,42194.1,54416.6,42203.2,54935.4,49240.3,39461.7,42699.8,52965.3,36500.1,24869.8,47883.4,40496.7,34777.4,32981.9,35405.9,35429.0,34719.6,55818.9,40103.2,40853.1,20419.4,40651.7,32705.2,47890.3,36063.4,61179.3,42608.6,32549.1,39387.6,35052.7,35568.4,70598.6,61658.5,46597.0,49652.5,45425.1,66025.1,46480.8,58730.6,63330.4,29043.1,54281.5,27412.2,53151.5,45251.3,51306.0,40616.9,55729.6,25086.1,29477.6,31045.4,35744.1,42250.7,39107.3,38158.5,24513.6,43790.0,49804.8,55450.1,36617.7,54285.2,64879.8,42306.6,48271.7,40055.3,54463.0,38949.4,53491.2,56312.4,50604.9,42998.8,33423.8,48191.0,49768.3,34838.5,27458.4,41102.9,43057.0,45699.0,42707.4,66890.6,40361.9,41870.4,40803.9,35857.9,49271.5,40019.6,45988.3,18474.7,43014.9,52356.4,74177.6,64547.7,27060.6,52498.2,53511.1,29759.6,57751.9,37767.3,25599.1,29679.7,100789.1,46619.1,43582.4,31207.2,41072.6,37931.5,44448.1,44004.9,34287.1,39654.4,39235.9,33041.1,46278.7,43443.3,33310.6,49474.7,37113.0,40992.4,56816.4,65574.0,105023.4,72601.4,84979.9,69035.9,79525.4,71867.4,33614.3,33904.9,47381.9,68351.8,63832.1,57809.9,65952.4,89023.6,87556.7,52414.8,66224.9,62518.6,70932.3,92462.1,158844.1,93080.4,104742.0,115626.3,92214.4,178703.4,179815.6,263693.7,434870.5,618408.4],"cum_vol":[331131.9,469479.5,545315.1,599864.9,650784.6,734986.9,821821.3,890357.6,967938.5,1045586.1,1113819.3,1187638.4,1252576.9,1313823.1,1362948.2,1420742.8,1460032.1,1517959.9,1575638.5,1623852.2,1694665.7,1745810.8,1803633.1,1846148.1,1897976.2,1955839.5,2028227.4,2105028.6,2154953.5,2241852.9,2306109.9,2349355.0,2436520.1,2536505.6,2607184.3,2669701.6,2745642.6,2822975.3,2903293.4,2991243.3,3073923.1,3152305.3,3215793.9,3292582.1,3368523.2,3445248.6,3495898.6,3555901.9,3608462.8,3684611.3,3749342.1,3801883.9,3893364.9,3943097.0,4027151.3,4085662.4,4137388.9,4211097.6,4305028.6,4386627.1,4447899.7,4516219.5,4613797.8,4696430.2,4776789.7,4911673.7,4979056.9,5048368.4,5128484.6,5282201.2,5390100.1,5487959.5,5600862.6,5707076.4,5803630.9,5953360.2,6043142.1,6130679.1,6203686.9,6249805.6,6339935.9,6473506.4,6551565.4,6627018.4,6709861.9,6781354.1,6834638.2,6908802.5,6973184.6,7044098.9,7127972.8,7236533.6,7333804.8,7432225.0,7512773.2,7594255.9,7698485.7,7807527.2,7887697.0,7982404.5,8045453.9,8117507.4,8179762.4,8303167.2,8413412.5,8496716.5,8575267.3,8653893.4,8714469.4,8785092.2,8839005.3,8926329.9,8993145.6,9062677.7,9124897.7,9191235.3,9257465.3,9354898.6,9403151.5,9482275.7,9547059.3,9584316.9,9644116.5,9716005.6,9813714.4,9872270.9,9954528.1,10036778.9,10092866.9,10145019.2,10203572.5,10258639.9,10299904.4,10359472.7,10427871.8,10471789.9,10516763.9,10580754.4,10645093.6,10710658.9,10813453.1,10850926.2,10892982.9,10936021.4,10988203.8,11030200.1,11094575.2,11132687.5,11184855.5,11233388.8,11310659.3,11373958.6,11431059.0,11504450.6,11548648.6,11589814.0,11634951.0,11679043.2,11723583.1,11756519.6,11797740.8,11849752.0,11912725.9,11964233.6,12009752.2,12071503.1,12159187.4,12220118.0,12284383.6,12353314.8,12423808.1,12487386.6,12538443.7,12580692.5,12654780.0,12707177.4,12775828.1,12852191.7,12896451.1,12934273.4,12999006.9,13033797.8,13103534.7,13148813.6,13202718.5,13256364.7,13292443.9,13341214.6,13386781.5,13435134.8,13491261.9,13528032.1,13569301.8,13609169.0,13644776.1,13684869.6,13723789.6,13770117.1,13820211.4,13869290.7,13907665.4,13949391.3,13997364.5,14055050.0,14093710.6,14135998.6,14172566.7,14213012.2,14262617.1,14302255.9,14372400.5,14411890.1,14454548.9,14502571.0,14556808.9,14600017.9,14653024.1,14700744.7,14738617.1,14787145.7,14831978.5,14891817.9,14938554.5,14994163.5,15041911.8,15068040.6,15094527.9,15122203.3,15157400.5,15191690.1,15230409.9,15266200.6,15306594.1,15348158.9,15380055.6,15415001.6,15446743.3,15471060.2,15498690.9,15540885.1,15595301.6,15637504.9,15692440.3,15741680.6,15781142.3,15823842.1,15876807.4,15913307.5,15938177.3,15986060.6,16026557.4,16061334.8,16094316.7,16129722.6,16165151.6,16199871.2,16255690.1,16295793.4,16336646.4,16357065.8,16397717.5,16430422.7,16478313.0,16514376.4,16575555.7,16618164.3,16650713.4,16690100.9,16725153.6,16760722.0,16831320.6,16892979.1,16939576.1,16989228.6,17034653.7,17100678.8,17147159.6,17205890.1,17269220.5,17298263.6,17352545.1,17379957.4,17433108.9,17478360.1,17529666.1,17570283.0,17626012.6,17651098.8,17680576.4,17711621.9,17747366.0,17789616.7,17828724.0,17866882.5,17891396.1,17935186.1,17984990.9,18040441.0,18077058.7,18131343.9,18196223.7,18238530.3,18286802.0,18326857.3,18381320.3,18420269.7,18473760.9,18530073.4,18580678.3,18623677.1,18657100.9,18705291.9,18755060.1,18789898.6,18817357.1,18858460.0,18901517.0,18947216.0,18989923.4,19056813.9,19097175.9,19139046.3,19179850.2,19215708.1,19264979.6,19304999.2,19350987.5,19369462.2,19412477.1,19464833.5,19539011.1,19603558.9,19630619.5,19683117.7,19736628.9,19766388.5,19824140.4,19861907.6,19887506.8,19917186.5,20017975.6,20064594.7,20108177.1,20139384.4,20180456.9,20218388.4,20262836.5,20306841.4,20341128.4,20380782.9,20420018.7,20453059.9,20499338.6,20542781.9,20576092.5,20625567.2,20662680.2,20703672.6,20760488.9,20826062.9,20931086.3,21003687.7,21088667.6,21157703.5,21237228.9,21309096.4,21342710.6,21376615.6,21423997.5,21492349.3,21556181.4,21613991.2,21679943.6,21768967.3,21856524.0,21908938.8,21975163.7,22037682.3,22108614.6,22201076.7,22359920.9,22453001.3,22557743.3,22673369.6,22765584.0,22944287.4,23124103.1,23387796.8,23822667.3,24441075.7],"abs_move_pct":[0.1275,0.2659,0.2833,0.3646,0.3647,0.4156,0.419,0.4065,0.4177,0.4087,0.4359,0.4589,0.5017,0.5298,0.5619,0.5784,0.5781,0.5569,0.5722,0.5033,0.503,0.5576,0.5643,0.5806,0.5845,0.5713,0.5583,0.5584,0.5874,0.5974,0.5227,0.5501,0.5459,0.5972,0.5666,0.6217,0.6,0.6022,0.5889,0.616,0.6559,0.665,0.6792,0.6903,0.6933,0.6984,0.7692,0.8029,0.8101,0.7869,0.7979,0.781,0.7566,0.7788,0.7816,0.7692,0.7931,0.7627,0.7772,0.7604,0.7814,0.8,0.8201,0.8234,0.7851,0.7648,0.7858,0.7844,0.8128,0.8088,0.7605,0.7787,0.7482,0.756,0.756,0.7647,0.7568,0.7511,0.7461,0.773,0.7555,0.7556,0.7412,0.695,0.6898,0.7127,0.7578,0.7529,0.7759,0.7733,0.771,0.7972,0.8065,0.798,0.8126,0.8011,0.7987,0.8102,0.811,0.837,0.8193,0.8063,0.7965,0.7763,0.7731,0.7478,0.7485,0.7324,0.7562,0.7878,0.7447,0.7729,0.7867,0.7891,0.7912,0.8179,0.8194,0.8193,0.83,0.8219,0.7999,0.8189,0.8138,0.8133,0.8264,0.842,0.8405,0.8491,0.8428,0.8465,0.8618,0.8578,0.8713,0.8857,0.8799,0.8554,0.8599,0.8604,0.8601,0.8426,0.8236,0.8463,0.8383,0.8348,0.8281,0.8205,0.8075,0.8197,0.8224,0.8279,0.8555,0.8546,0.8598,0.8622,0.8647,0.8722,0.8677,0.8543,0.8476,0.8529,0.8377,0.8403,0.8403,0.8542,0.8442,0.8096,0.8046,0.8072,0.8178,0.81,0.8367,0.8334,0.8467,0.8493,0.856,0.8681,0.9209,0.9018,0.8869,0.8916,0.9028,0.911,0.9048,0.8994,0.8935,0.8879,0.8723,0.8542,0.8225,0.8407,0.8598,0.8605,0.8489,0.8451,0.8464,0.8653,0.8546,0.8468,0.8249,0.8579,0.84,0.8426,0.8324,0.8244,0.8458,0.8475,0.8681,0.8503,0.8476,0.8482,0.8371,0.8505,0.8913,0.8629,0.8782,0.871,0.8679,0.8835,0.8808,0.8808,0.8607,0.8835,0.8854,0.8887,0.8916,0.8734,0.8966,0.8932,0.8763,0.8859,0.8893,0.877,0.8789,0.8868,0.9112,0.9202,0.9149,0.9145,0.9247,0.93,0.9624,0.9745,0.9839,0.9787,0.9552,0.9728,0.9675,0.9727,0.9831,0.9827,0.9803,0.9686,0.9755,0.965,0.9631,0.9615,0.9628,0.9636,0.9611,0.9668,0.9708,0.9987,0.9935,0.9954,1.0026,1.0162,1.0131,1.0011,1.015,1.0003,1.0063,1.0538,1.0527,1.0743,1.0697,1.0548,1.0519,1.0301,1.0468,1.0502,1.0656,1.0857,1.1064,1.0752,1.0866,1.0825,1.0679,1.0746,1.093,1.0753,1.06,1.0731,1.073,1.0709,1.0656,1.083,1.0701,1.1087,1.0961,1.0928,1.1056,1.1079,1.1277,1.1353,1.1487,1.1656,1.1636,1.1403,1.0988,1.0703,1.0963,1.0814,1.081,1.0815,1.1113,1.1186,1.1109,1.1337,1.1429,1.1313,1.1233,1.1282,1.1525,1.1708,1.1713,1.1688,1.1868,1.1841,1.183,1.213,1.1903,1.2005,1.2026,1.2168,1.2377,1.2302,1.2291,1.2336,1.2567,1.2644,1.2612,1.2825,1.2795,1.2953,1.3137,1.2988,1.3094,1.3031,1.3079,1.3213,1.3052,1.31,1.3233,1.3179,1.3176,1.3196,1.3032,1.292,1.3178,1.2963,1.2849,1.2698,1.256,1.2756,1.2902,1.2928,1.2846,1.3005,1.299,1.2899,1.2771,1.2957,1.3328,1.3146,1.3188,1.326,1.3238,1.3107,1.2888,1.2557,1.2769,1.2875,1.2667,1.2791,1.2692,1.3031,1.3161,1.3039,1.331,1.3409],"open5_vol":650784.6,"days":14,"atr14":0.36132857142857155,"adv14":27348634,"avg_range_pct14":2.266,"prev_close":13.45,"prev_high":13.47,"prev_low":13.16,"high_20d":16.015,"ref_5d_high":13.685,"ref_5d_low":13.16,"ref_5d_avg_high":13.61,"ref_5d_avg_low":13.2923,"ref_5d_avg_range":0.3177,"sr14":{"levels":[{"lo":13.16,"hi":13.205,"mid":13.1825,"touches":2,"last_touch_days_ago":0},{"lo":13.3414,"hi":13.395,"mid":13.3655,"touches":3,"last_touch_days_ago":1},{"lo":13.47,"hi":13.56,"mid":13.5233,"touches":3,"last_touch_days_ago":0},{"lo":13.66,"hi":13.685,"mid":13.6733,"touches":3,"last_touch_days_ago":1},{"lo":13.78,"hi":13.795,"mid":13.7875,"touches":2,"last_touch_days_ago":5},{"lo":13.98,"hi":13.99,"mid":13.985,"touches":2,"last_touch_days_ago":7},{"lo":14.1,"hi":14.135,"mid":14.1162,"touches":4,"last_touch_days_ago":6},{"lo":14.41,"hi":14.5,"mid":14.44,"touches":4,"last_touch_days_ago":8},{"lo":14.53,"hi":14.6,"mid":14.565,"touches":2,"last_touch_days_ago":10}],"high":14.82,"low":13.16,"atr":0.3613,"sessions":14,"tol":0.0903}}