{"symbol":"UUUU","for_date":"2026-10-02","built":"2026-10-01T16:37:18-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[131620.1,50512.4,36183.9,38181.9,42837.0,34906.5,48874.9,25629.6,27206.8,24785.7,31597.7,30496.0,28907.4,43802.4,19576.4,27521.7,22338.2,30228.6,33483.9,19567.6,26134.1,33737.4,27309.3,24676.4,24478.2,19019.6,20182.4,25546.4,22867.9,21591.3,28748.5,25941.6,28688.7,22061.1,19814.4,26014.4,25428.9,21681.1,18647.0,20304.1,19262.6,22662.2,18814.1,24475.2,17566.2,20139.7,21774.2,21071.3,23033.1,16627.7,23333.5,20842.3,23931.5,18087.2,17100.1,17090.7,16217.0,21032.6,15141.9,18851.1,19174.1,17889.6,17068.8,16390.1,16908.9,16472.4,21273.9,17775.7,15521.4,17362.9,34268.4,12560.5,11107.6,13271.6,15632.6,18261.5,10487.1,12919.1,12419.0,18983.9,16278.7,23430.1,16774.1,22850.1,14224.1,20767.1,17380.0,13567.9,15409.6,16273.0,13649.7,11161.8,14803.7,16279.6,14282.2,17118.7,18339.1,16571.1,22922.4,16537.2,15955.9,14727.2,10941.5,15548.8,12302.6,26328.0,15463.1,13848.6,22796.3,12220.6,24259.3,15384.9,13407.1,10425.2,22829.7,18148.0,10753.8,24507.4,23434.6,12498.1,17456.1,12746.3,20012.4,13347.6,17162.5,12283.6,15069.1,10451.6,10975.6,11401.9,13115.4,11682.3,11692.4,16164.6,16341.1,8727.9,13474.3,19535.8,10489.0,12154.4,12549.1,8834.9,10207.7,5960.6,12312.7,12176.1,9786.6,10936.4,15757.1,10124.0,13522.4,10419.9,8311.2,12336.0,9545.0,13345.5,8815.1,11197.8,10239.7,9271.4,7437.4,8799.2,6589.7,8551.1,10538.5,12956.4,15737.5,9470.4,8825.1,8436.1,8426.9,7706.2,10019.6,12944.1,15048.6,12741.1,10323.3,7721.3,10376.6,6715.1,12731.2,9127.8,7018.7,8432.4,18115.0,19340.6,12370.9,7321.3,12443.7,10602.4,12839.3,10833.6,7504.2,15122.1,5771.0,10139.1,10190.1,7254.3,10286.6,9088.7,9269.1,6070.4,5649.7,8230.9,5777.1,12636.9,8751.7,8303.6,10053.9,10182.4,6911.1,7174.9,19417.3,5467.5,12694.6,5780.3,10477.0,8800.3,10435.6,13041.3,5374.3,9535.4,11280.2,15997.7,5957.5,9242.1,8615.6,6225.4,12704.0,7249.0,6898.1,4408.3,9078.6,7296.1,9390.8,11456.9,8711.4,8620.2,6789.2,6194.1,11426.6,9720.4,22781.1,15617.8,11712.3,10436.6,12086.8,7955.1,26875.5,12736.9,7713.6,8511.9,11270.3,10066.2,7764.1,6987.7,9524.6,5216.3,12279.2,36301.9,6972.4,6262.9,11047.8,7813.4,11236.6,8865.9,7838.6,10928.4,7739.4,9831.2,23721.5,14346.9,17730.4,8786.0,15641.9,9219.6,14575.9,11133.2,9241.9,8042.5,8107.6,8048.3,11391.3,7201.7,11251.7,13899.3,7414.6,8361.9,10275.2,7747.3,5512.6,9156.0,5447.5,9143.6,6588.0,8832.3,7961.6,8768.1,6405.1,11728.3,11090.9,7000.5,10358.1,16830.1,14719.6,8368.6,7373.1,10646.9,10246.9,13214.0,8669.0,8976.4,7162.9,6497.7,7484.0,8487.2,9580.4,8167.7,7826.1,12562.7,9043.6,6231.6,8641.3,8790.8,6041.4,7095.3,7297.4,6501.8,7212.4,7934.1,14724.0,9750.6,8539.4,9097.4,10737.9,9165.5,7362.3,8576.2,10039.2,10630.4,7652.9,13581.6,12219.7,11534.4,8559.2,14053.4,7476.6,7378.6,13660.8,11651.9,8861.8,8314.9,8851.5,9551.2,7466.5,15585.5,8027.4,10191.9,15038.9,12449.5,21731.5,16008.6,18215.4,12400.6,20896.9,21673.2,38319.9,29745.9,17032.9,14486.9,22669.7,18885.4,17691.1,38821.7,22005.4,23026.1,21078.1,35326.5,29535.9,65068.9,37444.4,39538.8,30278.4,35760.6,40145.2,62242.3,61699.1,76460.3,108718.6,179550.9],"cum_vol":[131620.1,182132.5,218316.4,256498.3,299335.3,334241.8,383116.6,408746.2,435953.0,460738.7,492336.4,522832.4,551739.9,595542.2,615118.6,642640.3,664978.5,695207.1,728691.0,748258.6,774392.7,808130.1,835439.4,860115.7,884593.9,903613.5,923795.9,949342.4,972210.3,993801.6,1022550.1,1048491.6,1077180.4,1099241.5,1119055.9,1145070.3,1170499.1,1192180.3,1210827.3,1231131.4,1250393.9,1273056.1,1291870.3,1316345.5,1333911.7,1354051.4,1375825.6,1396896.9,1419930.1,1436557.8,1459891.3,1480733.6,1504665.1,1522752.3,1539852.4,1556943.1,1573160.1,1594192.6,1609334.5,1628185.6,1647359.6,1665249.3,1682318.1,1698708.2,1715617.1,1732089.6,1753363.5,1771139.2,1786660.6,1804023.6,1838292.0,1850852.5,1861960.1,1875231.7,1890864.4,1909125.9,1919612.9,1932532.1,1944951.1,1963935.0,1980213.7,2003643.9,2020418.0,2043268.1,2057492.2,2078259.3,2095639.3,2109207.1,2124616.7,2140889.7,2154539.4,2165701.2,2180504.9,2196784.6,2211066.8,2228185.5,2246524.6,2263095.7,2286018.1,2302555.3,2318511.2,2333238.4,2344179.9,2359728.7,2372031.4,2398359.4,2413822.4,2427671.1,2450467.4,2462687.9,2486947.2,2502332.1,2515739.1,2526164.4,2548994.1,2567142.1,2577895.9,2602403.2,2625837.9,2638336.0,2655792.1,2668538.4,2688550.9,2701898.4,2719060.9,2731344.6,2746413.6,2756865.3,2767840.9,2779242.9,2792358.3,2804040.6,2815733.0,2831897.6,2848238.7,2856966.6,2870440.9,2889976.6,2900465.6,2912620.0,2925169.1,2934004.1,2944211.8,2950172.4,2962485.1,2974661.3,2984447.9,2995384.2,3011141.4,3021265.4,3034787.8,3045207.6,3053518.9,3065854.9,3075399.9,3088745.4,3097560.4,3108758.2,3118997.9,3128269.4,3135706.7,3144505.9,3151095.6,3159646.8,3170185.3,3183141.7,3198879.2,3208349.6,3217174.8,3225610.9,3234037.9,3241744.1,3251763.6,3264707.8,3279756.4,3292497.6,3302820.9,3310542.1,3320918.7,3327633.9,3340365.1,3349492.9,3356511.6,3364944.0,3383059.0,3402399.6,3414770.5,3422091.8,3434535.5,3445137.9,3457977.2,3468810.8,3476315.0,3491437.1,3497208.1,3507347.1,3517537.2,3524791.5,3535078.1,3544166.9,3553436.0,3559506.4,3565156.1,3573387.0,3579164.1,3591800.9,3600552.6,3608856.3,3618910.2,3629092.6,3636003.8,3643178.7,3662596.0,3668063.5,3680758.1,3686538.4,3697015.4,3705815.7,3716251.3,3729292.6,3734666.9,3744202.2,3755482.4,3771480.1,3777437.6,3786679.7,3795295.3,3801520.6,3814224.6,3821473.6,3828371.7,3832780.0,3841858.6,3849154.7,3858545.5,3870002.4,3878713.7,3887333.9,3894123.1,3900317.3,3911743.9,3921464.3,3944245.4,3959863.2,3971575.5,3982012.1,3994098.9,4002054.1,4028929.6,4041666.4,4049380.0,4057891.9,4069162.1,4079228.4,4086992.5,4093980.2,4103504.9,4108721.1,4121000.4,4157302.2,4164274.6,4170537.5,4181585.3,4189398.7,4200635.3,4209501.1,4217339.8,4228268.1,4236007.6,4245838.8,4269560.3,4283907.1,4301637.6,4310423.6,4326065.4,4335285.1,4349861.0,4360994.2,4370236.1,4378278.6,4386386.3,4394434.6,4405825.9,4413027.6,4424279.3,4438178.6,4445593.1,4453955.1,4464230.3,4471977.6,4477490.2,4486646.2,4492093.7,4501237.4,4507825.4,4516657.6,4524619.2,4533387.3,4539792.4,4551520.6,4562611.6,4569612.1,4579970.2,4596800.4,4611520.0,4619888.6,4627261.7,4637908.6,4648155.5,4661369.5,4670038.5,4679014.9,4686177.8,4692675.5,4700159.5,4708646.7,4718227.1,4726394.9,4734220.9,4746783.6,4755827.2,4762058.8,4770700.1,4779490.9,4785532.2,4792627.5,4799924.9,4806426.6,4813639.1,4821573.1,4836297.1,4846047.7,4854587.1,4863684.5,4874422.4,4883587.9,4890950.2,4899526.4,4909565.6,4920196.1,4927848.9,4941430.6,4953650.3,4965184.7,4973743.9,4987797.4,4995273.9,5002652.6,5016313.4,5027965.3,5036827.1,5045142.0,5053993.5,5063544.7,5071011.2,5086596.7,5094624.1,5104816.0,5119854.9,5132304.4,5154035.9,5170044.6,5188260.0,5200660.6,5221557.6,5243230.8,5281550.7,5311296.6,5328329.5,5342816.4,5365486.1,5384371.6,5402062.6,5440884.4,5462889.8,5485915.9,5506994.1,5542320.6,5571856.4,5636925.4,5674369.8,5713908.6,5744186.9,5779947.6,5820092.8,5882335.1,5944034.1,6020494.4,6129213.0,6308763.9],"abs_move_pct":[0.5242,0.6254,0.6894,0.9781,1.0449,1.1749,1.2969,1.2796,1.2972,1.2922,1.4066,1.4582,1.518,1.4391,1.3263,1.2738,1.2843,1.1875,1.1908,1.1208,1.1007,1.1931,1.1313,1.1424,1.1777,1.1809,1.2225,1.2702,1.2659,1.3616,1.5112,1.4998,1.5853,1.5005,1.5471,1.6954,1.652,1.5079,1.4513,1.4154,1.4172,1.429,1.475,1.4541,1.4303,1.4565,1.5011,1.5622,1.5763,1.54,1.5971,1.6721,1.598,1.5623,1.54,1.5858,1.5917,1.6336,1.6272,1.6151,1.6294,1.6567,1.6465,1.6251,1.6006,1.6368,1.6757,1.6452,1.6788,1.6944,1.7085,1.7291,1.7414,1.7246,1.6314,1.6055,1.6109,1.6545,1.7516,1.7452,1.7608,1.8217,1.8089,1.8591,1.8114,1.8365,1.8462,1.8319,1.8824,1.8459,1.8658,1.8682,1.8877,1.8369,1.9106,1.8702,1.8129,1.835,1.836,1.8331,1.887,1.8448,1.8534,1.8537,1.8349,1.8495,1.8667,1.8535,1.8525,1.8355,1.8724,1.813,1.818,1.8113,1.7791,1.8483,1.839,1.9114,1.9282,1.9557,1.974,2.019,2.07,1.9481,1.9328,2.0018,1.9856,1.9735,1.9836,1.9545,1.9879,1.9926,1.9745,1.9298,1.9175,1.9196,1.8882,1.8451,1.8324,1.8559,1.8385,1.8581,1.915,1.9285,1.8927,1.8736,1.88,1.9016,1.958,1.9702,1.9912,1.9995,2.004,2.0321,1.9876,1.9629,1.9476,1.9345,1.9366,1.9562,1.9669,1.9786,1.9893,1.9881,1.9802,1.9277,1.837,1.8758,1.8741,1.8503,1.8293,1.8131,1.7318,1.7492,1.743,1.7409,1.7513,1.7449,1.6953,1.6729,1.7442,1.7597,1.7784,1.7488,1.7398,1.7613,1.7455,1.7605,1.7605,1.7676,1.7689,1.7831,1.7675,1.7526,1.7635,1.7685,1.767,1.7341,1.6489,1.6431,1.6493,1.6639,1.7229,1.7267,1.7189,1.7205,1.7556,1.7393,1.7574,1.8059,1.8422,1.8462,1.8535,1.8617,1.8639,1.8625,1.8542,1.8865,1.8444,1.8526,1.8281,1.8037,1.8181,1.8002,1.7847,1.7794,1.7646,1.7767,1.8015,1.7801,1.776,1.76,1.7374,1.7227,1.724,1.7347,1.7091,1.691,1.6941,1.705,1.679,1.6369,1.5963,1.6078,1.6173,1.6593,1.6894,1.6831,1.7195,1.7223,1.7268,1.7934,1.7637,1.7263,1.7253,1.7607,1.7458,1.7317,1.7176,1.7308,1.7823,1.7836,1.7423,1.7349,1.7587,1.7653,1.7624,1.7423,1.7073,1.7082,1.7427,1.8205,1.7656,1.7723,1.748,1.704,1.6845,1.6886,1.6534,1.644,1.6842,1.6974,1.7141,1.6742,1.7067,1.7067,1.7328,1.6973,1.6871,1.6971,1.7048,1.7158,1.7516,1.7692,1.7582,1.7811,1.7617,1.7599,1.7294,1.7072,1.7591,1.7881,1.8114,1.7935,1.7971,1.7773,1.8082,1.8083,1.7407,1.7231,1.7375,1.7157,1.7197,1.7239,1.736,1.7447,1.7432,1.7478,1.7218,1.7622,1.7667,1.7522,1.7603,1.7599,1.7486,1.7296,1.7257,1.7346,1.7056,1.7165,1.7269,1.7397,1.7365,1.7118,1.7344,1.7307,1.7106,1.7125,1.745,1.7655,1.7634,1.7327,1.7584,1.7617,1.7242,1.7368,1.7274,1.7419,1.7184,1.7225,1.7582,1.7452,1.7816,1.7758,1.7856,1.8095,1.7913,1.7383,1.7626,1.813,1.7902,1.8043,1.7462,1.7483,1.7065,1.8033,1.7807,1.8062,1.7872,1.754,1.7446,1.7338,1.7357,1.7185,1.6883,1.7286,1.7241,1.745,1.7111,1.6237,1.6489,1.6545,1.637,1.6061,1.6245,1.6774,1.6707,1.6677,1.7149,1.7076],"open5_vol":299335.3,"days":14,"atr14":0.5536357142857139,"adv14":7532930,"avg_range_pct14":4.12,"prev_close":10.71,"prev_high":11.03,"prev_low":10.64,"high_20d":15.14,"ref_5d_high":11.5964,"ref_5d_low":10.64,"ref_5d_avg_high":11.3203,"ref_5d_avg_low":10.9151,"ref_5d_avg_range":0.4052,"sr14":{"levels":[{"lo":10.85,"hi":10.965,"mid":10.9052,"touches":3,"last_touch_days_ago":1},{"lo":11.18,"hi":11.29,"mid":11.2263,"touches":4,"last_touch_days_ago":2},{"lo":11.47,"hi":11.5964,"mid":11.5402,"touches":6,"last_touch_days_ago":1},{"lo":11.865,"hi":11.91,"mid":11.8875,"touches":2,"last_touch_days_ago":7},{"lo":12.005,"hi":12.11,"mid":12.0417,"touches":3,"last_touch_days_ago":6},{"lo":12.21,"hi":12.34,"mid":12.2925,"touches":4,"last_touch_days_ago":7},{"lo":12.435,"hi":12.49,"mid":12.4625,"touches":2,"last_touch_days_ago":8}],"high":12.6,"low":10.64,"atr":0.5536,"sessions":14,"tol":0.1384}}