{"symbol":"UTZ","for_date":"2026-10-02","built":"2026-10-01T16:37:18-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[23313.9,6481.9,1471.5,1779.6,2269.1,1110.7,1390.2,7071.2,1346.8,920.9,1038.2,1090.2,6647.6,884.1,766.3,17587.1,2406.5,839.8,4752.0,19644.9,7261.2,725.4,1433.0,8473.4,558.4,472.7,622.6,7524.9,602.8,730.1,742.3,283.4,1242.4,3516.9,619.2,2411.9,862.1,1344.5,9144.5,685.1,1064.2,419.5,331.2,696.4,5939.6,1154.2,29747.7,1848.6,815.1,883.9,1567.6,1168.7,472.8,874.8,435.6,1373.8,712.2,973.6,325.5,1288.6,18538.0,1237.7,688.4,490.0,501.4,1234.6,619.6,671.6,492.9,18157.7,2603.7,457.1,540.9,680.4,6030.0,1470.3,4772.5,738.4,1154.0,8000.5,201.4,583.0,1032.2,603.9,9410.9,668.2,658.9,320.6,543.4,736.1,1521.6,475.1,505.4,654.5,451.1,295.3,704.3,2274.1,612.0,1329.0,589.9,711.9,935.6,435.4,612.1,755.9,561.9,504.4,8213.4,355.6,145105.6,6384.7,471.5,370.4,604.1,472.0,862.1,651.1,943.7,789.6,777.9,1753.5,1363.4,482.1,1895.9,4348.0,508.7,837.2,969.9,7091.4,37129.7,33035.3,7834.7,394.4,3193.9,718.9,6096.9,1581.3,3396.9,3162.8,908.2,689.8,712.5,389.5,464.1,602.4,553.4,572.1,679.9,925.6,5187.3,425.1,1073.2,478.0,473.3,730.9,636.2,393.3,595.9,2042.1,428.5,606.6,538.5,588.5,409.9,1258.4,685.4,470.2,908.1,1151.9,1723.0,481.5,601.3,383.3,708.3,374.2,453.7,445.6,562.2,410.2,601.2,322.1,1135.3,522.6,656.1,1017.8,833.1,12197.6,516.5,945.5,7895.8,1007.4,14814.4,473.9,7660.2,1691.3,1887.7,849.0,1274.1,889.3,619.8,3133.9,682.1,3613.1,1719.5,813.6,433.5,2167.5,6270.4,876.4,1305.6,398.5,625.6,1289.5,357.1,430.4,557.6,2173.4,471.5,248.2,725.9,376.9,386.9,19377.2,2701.5,1155.6,578.5,1248.2,889.7,741.9,1019.6,714.3,585.6,874.9,1075.6,616.0,2822.0,1807.9,2540.9,347.8,2770.3,914.1,594.4,4388.9,625.4,655.6,871.1,632.7,915.3,1352.1,2461.8,502.6,1404.4,879.9,825.5,2569.1,795.5,474.9,17777.8,3964.6,858.0,6571.3,4479.8,9082.6,2189.8,1708.4,4112.0,601.5,1736.9,655.5,1825.7,4075.0,553.6,1589.1,1137.6,696.6,2931.9,19205.6,745.4,497.8,484.8,727.3,925.8,750.0,431.6,558.6,1203.6,1018.5,424.4,475.4,796.8,874.4,1860.7,479.0,614.2,2775.3,779.9,684.4,607.1,704.3,6641.4,623.4,1255.6,439.4,1423.1,1217.1,1461.8,958.0,1462.9,420.4,1210.5,850.9,1221.6,930.7,1606.6,615.4,1829.9,730.3,1004.6,1739.5,801.9,732.1,963.3,863.8,1000.2,1002.6,752.9,1075.4,831.3,967.9,685.9,795.9,1200.1,751.5,1166.1,1307.2,1452.0,1037.3,1688.3,1419.1,5640.9,1459.3,1116.7,1119.4,3422.9,1758.8,909.4,3237.1,1223.5,1386.0,4359.3,2151.0,1887.8,1346.8,4298.7,2937.4,1072.3,1189.8,1770.4,1443.7,4424.1,3143.7,4106.5,1445.4,1433.2,1677.9,2917.4,9961.2,3645.9,3424.2,3282.4,5017.4,2737.3,2408.1,3403.1,1903.8,1184.9,1812.1,10909.9,3842.1,10217.9,7999.7,10419.3,8796.7,7127.4,20636.6,11189.2,25138.6,24753.6,77832.2],"cum_vol":[23313.9,29795.9,31267.4,33047.0,35316.1,36426.9,37817.1,44888.3,46235.1,47155.9,48194.1,49284.4,55931.9,56816.0,57582.3,75169.4,77575.9,78415.6,83167.6,102812.6,110073.8,110799.2,112232.2,120705.6,121263.9,121736.6,122359.3,129884.1,130486.9,131217.1,131959.4,132242.8,133485.2,137002.1,137621.3,140033.2,140895.3,142239.8,151384.3,152069.4,153133.6,153553.1,153884.3,154580.7,160520.4,161674.6,191422.3,193270.9,194085.9,194969.9,196537.5,197706.2,198179.0,199053.8,199489.4,200863.2,201575.4,202549.0,202874.5,204163.1,222701.1,223938.8,224627.1,225117.1,225618.6,226853.1,227472.8,228144.4,228637.3,246795.0,249398.7,249855.8,250396.7,251077.1,257107.1,258577.4,263349.9,264088.4,265242.4,273242.9,273444.3,274027.3,275059.5,275663.4,285074.4,285742.6,286401.5,286722.1,287265.4,288001.5,289523.1,289998.3,290503.6,291158.1,291609.2,291904.5,292608.8,294882.9,295494.9,296823.9,297413.8,298125.6,299061.3,299496.6,300108.8,300864.6,301426.5,301930.9,310144.3,310499.9,455605.6,461990.3,462461.8,462832.2,463436.4,463908.4,464770.5,465421.6,466365.4,467155.0,467932.9,469686.4,471049.7,471531.8,473427.6,477775.6,478284.4,479121.6,480091.5,487182.9,524312.6,557347.9,565182.6,565577.1,568771.0,569489.9,575586.7,577168.0,580564.9,583727.7,584635.9,585325.7,586038.2,586427.7,586891.8,587494.1,588047.5,588619.6,589299.5,590225.1,595412.4,595837.6,596910.8,597388.8,597862.1,598592.9,599229.1,599622.4,600218.3,602260.4,602688.9,603295.5,603834.0,604422.5,604832.4,606090.8,606776.1,607246.4,608154.4,609306.4,611029.4,611510.9,612112.1,612495.4,613203.7,613577.9,614031.6,614477.3,615039.5,615449.7,616050.9,616373.0,617508.3,618030.9,618687.0,619704.8,620537.9,632735.5,633252.0,634197.5,642093.3,643100.7,657915.1,658389.0,666049.2,667740.5,669628.2,670477.2,671751.3,672640.6,673260.4,676394.3,677076.4,680689.4,682408.9,683222.5,683656.0,685823.5,692093.9,692970.2,694275.9,694674.4,695300.0,696589.5,696946.6,697377.1,697934.6,700108.0,700579.5,700827.7,701553.6,701930.4,702317.3,721694.5,724396.0,725551.6,726130.1,727378.4,728268.1,729010.0,730029.6,730743.9,731329.5,732204.4,733280.0,733896.0,736718.0,738525.9,741066.9,741414.6,744184.9,745099.1,745693.5,750082.4,750707.8,751363.4,752234.6,752867.3,753782.6,755134.6,757596.4,758099.1,759503.5,760383.4,761208.9,763777.9,764573.4,765048.3,782826.1,786790.7,787648.7,794220.0,798699.8,807782.4,809972.1,811680.5,815792.5,816394.0,818130.9,818786.4,820612.1,824687.1,825240.7,826829.9,827967.4,828664.1,831595.9,850801.5,851546.9,852044.6,852529.4,853256.7,854182.5,854932.5,855364.1,855922.7,857126.3,858144.8,858569.1,859044.6,859841.4,860715.7,862576.4,863055.4,863669.6,866444.9,867224.8,867909.2,868516.4,869220.6,875862.0,876485.4,877740.9,878180.3,879603.4,880820.6,882282.4,883240.4,884703.3,885123.7,886334.2,887185.1,888406.8,889337.5,890944.1,891559.6,893389.4,894119.7,895124.4,896863.9,897665.7,898397.8,899361.1,900224.9,901225.1,902227.6,902980.5,904055.9,904887.1,905855.1,906540.9,907336.9,908537.0,909288.5,910454.6,911761.9,913213.9,914251.1,915939.4,917358.5,922999.4,924458.7,925575.4,926694.9,930117.8,931876.6,932785.9,936023.0,937246.5,938632.5,942991.8,945142.8,947030.6,948377.4,952676.1,955613.4,956685.7,957875.5,959645.9,961089.6,965513.6,968657.4,972763.9,974209.3,975642.5,977320.4,980237.8,990199.0,993844.9,997269.1,1000551.5,1005568.9,1008306.2,1010714.3,1014117.4,1016021.2,1017206.1,1019018.1,1029928.1,1033770.1,1043988.1,1051987.8,1062407.1,1071203.8,1078331.2,1098967.9,1110157.1,1135295.6,1160049.2,1237881.4],"abs_move_pct":[0.0726,0.0868,0.0926,0.0902,0.0952,0.0952,0.0902,0.0952,0.0771,0.0827,0.0827,0.0826,0.0801,0.0802,0.0852,0.0867,0.0927,0.0916,0.0902,0.0877,0.0977,0.0877,0.0977,0.0877,0.0841,0.0857,0.0827,0.0827,0.0823,0.0831,0.1007,0.0932,0.0932,0.0982,0.0952,0.0907,0.0826,0.0882,0.0801,0.084,0.094,0.0927,0.0877,0.0877,0.0877,0.0911,0.0866,0.0832,0.0857,0.0852,0.0852,0.0818,0.0768,0.0818,0.0893,0.0918,0.0827,0.0823,0.0852,0.0877,0.0877,0.0853,0.0901,0.1002,0.0942,0.0942,0.0922,0.0977,0.0927,0.0977,0.0998,0.0932,0.0927,0.0962,0.0977,0.0952,0.0927,0.0757,0.0827,0.0927,0.0877,0.0852,0.0852,0.0777,0.0877,0.0927,0.0852,0.0927,0.0877,0.0852,0.0802,0.0952,0.1001,0.0951,0.0977,0.0977,0.0901,0.1002,0.0877,0.0892,0.0927,0.0852,0.0943,0.0977,0.0977,0.0877,0.0902,0.0877,0.0927,0.0886,0.0977,0.1002,0.0927,0.0977,0.1027,0.0987,0.1,0.0977,0.1027,0.0926,0.0972,0.0977,0.0977,0.0952,0.1052,0.0977,0.1027,0.0927,0.0927,0.0902,0.0927,0.0926,0.0841,0.0952,0.1002,0.0977,0.1027,0.1052,0.0977,0.0977,0.1051,0.1059,0.1002,0.1052,0.1051,0.0977,0.1052,0.1052,0.1062,0.0977,0.0951,0.1077,0.1052,0.1052,0.1002,0.1002,0.1002,0.1002,0.1027,0.1002,0.1027,0.0952,0.0977,0.0901,0.1002,0.1027,0.1002,0.1052,0.1013,0.1023,0.1027,0.1002,0.1002,0.1012,0.1069,0.0989,0.0919,0.0969,0.0977,0.0927,0.1027,0.1002,0.0977,0.1052,0.1052,0.1027,0.1002,0.1027,0.1127,0.1177,0.1177,0.1077,0.1052,0.1002,0.1071,0.1102,0.1112,0.1102,0.1002,0.1052,0.1052,0.1027,0.1002,0.1102,0.1077,0.1137,0.1037,0.1037,0.1077,0.1077,0.1052,0.1152,0.1013,0.1102,0.1152,0.1052,0.1152,0.1102,0.1152,0.1127,0.1052,0.1027,0.1027,0.1077,0.1152,0.1102,0.1002,0.1052,0.1127,0.1127,0.1127,0.1127,0.1176,0.1103,0.1139,0.1102,0.1027,0.1127,0.1052,0.1063,0.1101,0.1026,0.1052,0.1127,0.1102,0.1052,0.1042,0.1002,0.1077,0.104,0.1141,0.1127,0.1152,0.1052,0.1203,0.1102,0.1094,0.1077,0.106,0.1114,0.1217,0.1202,0.1152,0.1177,0.1177,0.1162,0.1192,0.1227,0.1227,0.1177,0.1162,0.1102,0.1152,0.1152,0.1202,0.1127,0.1202,0.1277,0.1152,0.1202,0.1077,0.1202,0.1137,0.1187,0.1277,0.1127,0.1177,0.1177,0.1212,0.11,0.1127,0.1202,0.1152,0.1177,0.1176,0.1093,0.1102,0.1077,0.1277,0.1177,0.1185,0.116,0.1102,0.1177,0.1277,0.1151,0.1152,0.1202,0.1192,0.1167,0.1252,0.1201,0.1277,0.126,0.1202,0.1227,0.1277,0.1227,0.1138,0.1227,0.1227,0.116,0.1202,0.1162,0.1152,0.1202,0.1202,0.1227,0.1102,0.1119,0.1077,0.1227,0.1177,0.1077,0.1202,0.1152,0.1127,0.1201,0.1087,0.1152,0.1127,0.1127,0.1113,0.1127,0.1037,0.1162,0.1103,0.1076,0.1015,0.1009,0.0976,0.0966,0.1001,0.1066,0.0926,0.0952,0.1102,0.0976,0.1127,0.1052,0.0976,0.1052,0.1072,0.1139,0.1164,0.1052,0.1052,0.0985,0.1065,0.0926,0.1026,0.1011,0.1077,0.1102,0.1127,0.1001,0.1051,0.1127,0.115,0.1202,0.1227,0.1177,0.1152,0.1174,0.1252,0.1202,0.1152,0.1151,0.1027,0.1051],"open5_vol":35316.1,"days":14,"atr14":0.03678571428571382,"adv14":1487564,"avg_range_pct14":0.251,"prev_close":14.26,"prev_high":14.27,"prev_low":14.25,"high_20d":14.33,"ref_5d_high":14.27,"ref_5d_low":14.23,"ref_5d_avg_high":14.262,"ref_5d_avg_low":14.24,"ref_5d_avg_range":0.022,"sr14":{"levels":[{"lo":14.22,"hi":14.225,"mid":14.2225,"touches":2,"last_touch_days_ago":6},{"lo":14.23,"hi":14.23,"mid":14.23,"touches":6,"last_touch_days_ago":3},{"lo":14.25,"hi":14.25,"mid":14.25,"touches":6,"last_touch_days_ago":0},{"lo":14.26,"hi":14.265,"mid":14.261,"touches":5,"last_touch_days_ago":2},{"lo":14.27,"hi":14.27,"mid":14.27,"touches":2,"last_touch_days_ago":0},{"lo":14.28,"hi":14.28,"mid":14.28,"touches":2,"last_touch_days_ago":11}],"high":14.33,"low":14.21,"atr":0.0368,"sessions":14,"tol":0.0092}}