{"symbol":"USDE","for_date":"2026-10-02","built":"2026-10-01T16:37:18-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[128866.1,58243.9,39086.4,29466.2,33212.4,25266.2,29509.9,19585.5,15755.1,36808.2,24818.0,38816.7,16016.9,15006.4,17317.4,12010.0,13973.9,21475.4,17126.8,15821.1,16178.9,22667.6,38488.4,21482.1,24863.0,32707.2,25184.7,13035.7,24735.2,30452.9,21340.3,23339.0,25525.9,33116.1,40684.1,34512.7,30277.6,30361.8,29563.2,35967.6,29961.6,36940.3,29480.7,27917.6,25532.3,24203.4,58122.6,29968.1,45242.4,38780.1,46970.1,34794.9,43879.7,30722.4,27083.1,54447.1,26546.9,39767.4,19674.1,22083.2,25867.6,19908.4,20006.7,25357.4,15239.3,14593.9,19685.1,17566.4,14999.9,8774.5,15665.4,16357.5,20409.4,12616.4,14247.4,16108.9,15082.1,19905.3,14349.6,11948.3,12804.2,7251.9,16104.4,16865.4,16595.3,13687.7,10372.9,8080.1,13132.0,14846.0,19062.9,11380.0,10110.9,11166.9,10619.5,16691.8,8686.7,8990.1,12167.2,16951.9,13180.1,11837.0,9509.4,11201.1,12459.4,11579.9,14295.7,8303.6,10604.9,5764.1,9105.4,13582.6,7300.6,9190.9,12856.9,7403.6,4739.8,11796.7,9835.1,6431.6,4096.4,12637.4,7372.3,6609.4,8940.7,5466.8,4278.8,8579.1,7358.8,6282.7,6329.1,7140.9,10114.4,8243.1,10299.4,11842.3,6601.5,6519.5,4907.5,3785.6,6959.1,5802.6,3444.0,5975.9,5596.1,5567.2,4212.8,6421.8,6336.2,7043.2,5017.4,6435.2,22008.4,9308.9,7472.7,6456.9,2943.1,9106.2,5638.4,3942.6,3847.8,5367.5,6091.4,5838.0,3557.4,4547.9,11413.5,6216.6,12394.1,7229.3,3928.4,8224.1,10081.4,12675.3,13540.7,11168.6,12708.4,7213.3,8450.6,9691.9,9333.3,7889.8,7880.0,7813.8,8618.6,5233.9,8399.1,9221.2,10324.9,9082.0,4930.6,4372.3,8504.5,6405.1,7708.8,4050.4,10426.5,7132.2,4091.3,4369.6,6542.4,4663.5,3849.7,4661.3,6104.9,10670.2,7195.2,3548.1,6979.9,4623.5,5600.9,3140.0,6180.0,6105.8,4166.4,7297.6,5555.4,2758.4,4304.0,2670.8,3678.4,8974.6,5945.4,8185.5,3390.5,5838.6,3372.6,6102.2,4997.9,4514.4,3294.1,2436.9,4518.3,5138.5,3445.9,4416.2,3490.0,6851.1,5227.8,5614.3,3318.1,4237.8,3669.3,2108.6,3443.0,1990.9,3088.0,3682.1,5401.1,4436.9,3637.0,5335.6,3213.2,4555.9,3866.2,5359.2,8765.9,10757.6,5569.9,7312.6,5882.8,3664.9,3688.7,3353.4,8559.7,5742.0,8495.1,5568.8,30478.3,10950.4,7192.1,5994.2,5142.9,6760.9,5160.3,4410.5,5547.6,6106.9,8098.9,8710.9,40694.1,13975.1,12983.3,8554.1,11965.6,13762.8,5679.8,10383.3,5792.4,4587.0,5040.6,9411.6,5710.9,3650.0,4845.3,4065.1,5843.1,5297.5,11079.4,5006.3,20649.5,13425.9,15430.1,6090.3,12299.8,7862.6,9619.8,8302.6,6355.4,6026.8,12570.4,9142.0,10990.6,9627.3,5126.7,4602.1,7067.7,4062.3,3569.5,5685.8,6897.6,10378.6,12458.1,5118.8,7587.4,7631.1,7584.1,5899.4,3510.8,4266.4,5275.3,4754.5,5690.4,4225.6,7570.5,3842.3,4088.4,5755.8,5304.2,7929.8,5485.5,5874.6,7020.2,4274.1,5410.7,5928.9,7605.5,4561.2,6702.5,6898.9,6100.1,4592.6,12597.4,3428.4,6531.1,4533.6,3769.3,3189.6,3402.7,4605.4,13217.9,9696.2,8285.3,5319.3,11907.7,5635.0,5024.0,7985.7,9087.3,6716.5,7998.9,5008.2,4013.3,6153.8,6692.7,9155.7,5530.2,8031.9,10502.9,9047.6,10861.4,10585.6,11129.7,7885.7,11745.1,25554.5,19629.6,19927.5,30527.1,34532.4],"cum_vol":[128866.1,187110.0,226196.4,255662.6,288874.9,314141.1,343651.0,363236.5,378991.6,415799.9,440617.9,479434.6,495451.5,510457.9,527775.4,539785.4,553759.3,575234.7,592361.5,608182.6,624361.6,647029.2,685517.6,706999.7,731862.7,764569.9,789754.6,802790.4,827525.6,857978.5,879318.8,902657.8,928183.7,961299.8,1001983.9,1036496.6,1066774.3,1097136.1,1126699.3,1162666.9,1192628.5,1229568.8,1259049.5,1286967.1,1312499.4,1336702.8,1394825.4,1424793.4,1470035.8,1508815.9,1555786.1,1590580.9,1634460.6,1665183.1,1692266.1,1746713.2,1773260.1,1813027.4,1832701.5,1854784.7,1880652.4,1900560.8,1920567.5,1945924.9,1961164.1,1975758.1,1995443.2,2013009.6,2028009.5,2036784.0,2052449.4,2068806.9,2089216.2,2101832.6,2116080.0,2132188.9,2147271.1,2167176.4,2181525.9,2193474.2,2206278.4,2213530.4,2229634.7,2246500.1,2263095.4,2276783.1,2287156.0,2295236.1,2308368.1,2323214.1,2342276.9,2353656.9,2363767.8,2374934.6,2385554.1,2402245.9,2410932.6,2419922.8,2432090.0,2449041.9,2462222.0,2474059.0,2483568.4,2494769.6,2507229.0,2518808.9,2533104.6,2541408.2,2552013.1,2557777.2,2566882.6,2580465.1,2587765.7,2596956.6,2609813.5,2617217.1,2621956.9,2633753.6,2643588.7,2650020.3,2654116.7,2666754.1,2674126.4,2680735.7,2689676.4,2695143.2,2699422.0,2708001.1,2715359.9,2721642.6,2727971.6,2735112.5,2745226.9,2753470.0,2763769.4,2775611.6,2782213.1,2788732.6,2793640.1,2797425.8,2804384.9,2810187.4,2813631.4,2819607.4,2825203.4,2830770.6,2834983.4,2841405.2,2847741.4,2854784.6,2859802.0,2866237.2,2888245.6,2897554.5,2905027.2,2911484.1,2914427.3,2923533.5,2929171.9,2933114.4,2936962.2,2942329.7,2948421.1,2954259.1,2957816.6,2962364.5,2973778.0,2979994.6,2992388.8,2999618.1,3003546.4,3011770.5,3021851.9,3034527.1,3048067.9,3059236.4,3071944.8,3079158.1,3087608.7,3097300.6,3106633.9,3114523.6,3122403.6,3130217.4,3138836.0,3144069.9,3152468.9,3161690.1,3172015.0,3181097.0,3186027.6,3190399.9,3198904.4,3205309.4,3213018.2,3217068.6,3227495.1,3234627.4,3238718.6,3243088.2,3249630.6,3254294.1,3258143.9,3262805.1,3268910.1,3279580.3,3286775.5,3290323.6,3297303.4,3301926.9,3307527.9,3310667.9,3316847.9,3322953.6,3327120.1,3334417.7,3339973.1,3342731.5,3347035.5,3349706.3,3353384.7,3362359.4,3368304.7,3376490.2,3379880.7,3385719.3,3389091.9,3395194.1,3400192.0,3404706.4,3408000.6,3410437.5,3414955.8,3420094.3,3423540.2,3427956.4,3431446.4,3438297.6,3443525.4,3449139.6,3452457.7,3456695.5,3460364.8,3462473.4,3465916.4,3467907.4,3470995.4,3474677.4,3480078.5,3484515.4,3488152.4,3493487.9,3496701.1,3501257.1,3505123.3,3510482.5,3519248.4,3530006.0,3535575.9,3542888.5,3548771.3,3552436.2,3556124.9,3559478.4,3568038.1,3573780.1,3582275.1,3587843.9,3618322.2,3629272.6,3636464.8,3642459.0,3647601.9,3654362.8,3659523.1,3663933.6,3669481.1,3675588.1,3683687.0,3692397.9,3733091.9,3747067.0,3760050.3,3768604.4,3780570.0,3794332.8,3800012.6,3810395.9,3816188.2,3820775.2,3825815.8,3835227.4,3840938.3,3844588.3,3849433.6,3853498.7,3859341.9,3864639.4,3875718.8,3880725.1,3901374.6,3914800.5,3930230.6,3936320.9,3948620.6,3956483.3,3966103.1,3974405.6,3980761.0,3986787.8,3999358.1,4008500.1,4019490.8,4029118.1,4034244.8,4038846.9,4045914.6,4049976.9,4053546.4,4059232.1,4066129.8,4076508.4,4088966.6,4094085.4,4101672.8,4109303.9,4116888.1,4122787.4,4126298.2,4130564.6,4135839.9,4140594.4,4146284.7,4150510.3,4158080.8,4161923.1,4166011.4,4171767.2,4177071.4,4185001.2,4190486.7,4196361.3,4203381.5,4207655.6,4213066.4,4218995.2,4226600.7,4231161.9,4237864.4,4244763.3,4250863.4,4255456.0,4268053.4,4271481.9,4278012.9,4282546.6,4286315.9,4289505.5,4292908.2,4297513.6,4310731.6,4320427.8,4328713.1,4334032.4,4345940.1,4351575.1,4356599.1,4364584.8,4373672.1,4380388.6,4388387.5,4393395.7,4397409.0,4403562.8,4410255.5,4419411.2,4424941.4,4432973.3,4443476.2,4452523.8,4463385.1,4473970.7,4485100.4,4492986.1,4504731.2,4530285.7,4549915.3,4569842.8,4600369.9,4634902.3],"abs_move_pct":[2.163,3.2052,3.2303,2.8599,2.6036,2.6259,2.2584,2.4999,2.5158,2.7165,2.896,3.1061,3.0324,3.0102,3.136,2.6404,2.6738,3.0218,2.9346,2.8049,2.7224,3.1386,3.3116,3.453,3.778,4.2452,3.9211,3.9728,4.1145,4.2496,4.4286,4.5635,4.5985,4.8916,5.5962,5.8133,5.823,6.1019,6.3275,6.3918,6.0276,6.2097,6.1736,6.178,5.8503,5.8158,6.1784,6.0953,6.2148,6.3419,6.2133,6.3915,6.5176,6.1725,6.012,5.5963,5.5728,5.7597,5.7638,5.8579,6.0376,6.067,6.0176,5.8558,5.8118,6.0608,5.7071,5.822,5.9731,6.0668,6.4321,6.4672,6.3712,6.1879,6.0527,5.9512,6.1309,5.9841,6.0265,5.9729,6.0291,5.8986,5.9117,5.9041,6.1552,6.1914,6.0501,6.0195,5.91,5.8626,5.9646,5.9877,5.9257,5.8696,5.8434,5.7792,5.8007,5.8043,6.0483,6.2098,6.0279,6.0265,6.0965,5.9887,5.9691,5.8735,6.1318,6.1356,6.2784,6.3288,6.3413,6.3565,6.2362,6.2368,6.2016,6.2812,6.2538,6.0225,5.9827,6.057,6.0319,5.9445,5.957,5.8731,5.8559,5.8619,5.9595,6.0356,6.0099,6.1157,6.2837,6.2458,6.4163,6.3743,6.3645,6.2378,6.0645,6.0575,6.2373,6.2818,6.4135,6.4724,6.5608,6.663,6.5195,6.4871,6.4551,6.473,6.3462,6.4538,6.4986,6.3262,6.3392,6.4361,6.3116,6.3172,6.1733,5.9556,6.0289,5.9177,5.9131,5.8078,5.8699,5.8957,5.9353,5.994,6.206,6.2801,6.2463,6.1704,6.1274,6.283,6.4455,6.5306,6.6611,6.9504,6.9201,6.9099,6.9623,6.8691,6.6536,6.5406,6.5434,6.7075,6.8273,6.8123,6.9316,7.0138,7.0931,6.9969,6.9998,7.0743,7.1648,7.1699,7.1628,7.1785,7.2927,7.2345,7.1503,7.2522,7.2134,7.2169,7.2385,7.2082,7.2038,7.1736,7.3008,7.331,7.5075,7.3836,7.2193,7.2705,7.2743,7.2091,7.3338,7.3599,7.4346,7.4438,7.4931,7.4991,7.3847,7.3752,7.4702,7.4605,7.4806,7.4805,7.4882,7.3523,7.3163,7.1875,7.0691,7.0722,6.9737,6.9033,6.8992,6.9081,6.9842,6.881,6.9561,6.906,6.8147,6.8114,6.7253,6.7144,6.7345,6.6756,6.6992,6.7236,6.7546,6.6953,6.596,6.6587,6.6328,6.6778,6.5494,6.5513,6.5479,6.4978,6.4621,6.4501,6.4254,6.366,6.3866,6.2579,6.4729,6.5139,6.3686,6.361,6.4933,6.6319,6.491,6.4736,6.4266,6.2345,6.1508,6.2757,6.3918,6.5515,6.6404,6.712,6.7784,6.7252,6.604,6.5834,6.46,6.5227,6.4173,6.2703,6.2896,6.3011,6.4542,6.4,6.387,6.4332,6.3646,6.3667,6.435,6.3957,6.5526,6.4209,6.5869,6.4475,6.4204,6.5831,6.4392,6.469,6.5439,6.8199,6.6777,6.8175,6.8491,6.8551,6.7717,6.8951,6.821,6.7012,6.6949,6.611,6.6148,6.6781,6.7571,6.9671,7.1052,6.9972,6.9879,6.7833,6.7328,6.79,6.7598,6.8118,6.8387,6.9094,6.9217,6.9544,6.8531,6.7853,6.7136,6.7283,6.6487,6.5078,6.5956,6.5165,6.6722,6.6246,6.74,6.7136,6.5724,6.7097,6.7475,6.7195,6.7251,6.6599,6.6149,6.5658,6.7353,6.6745,6.7199,6.6887,6.6773,6.4983,6.4868,6.5137,6.4998,6.4195,6.5917,6.5717,6.501,6.3619,6.3151,6.3608,6.4386,6.3936,6.3624,6.3676,6.5075,6.6352,6.5923,6.5125,6.5073,6.2264,6.4981,6.5534,6.5771,6.4517,6.6382,6.7404,6.7346,6.5614,6.7579,6.5919],"open5_vol":288874.9,"days":14,"atr14":2.0935285714285716,"adv14":5976597,"avg_range_pct14":16.85,"prev_close":15.51,"prev_high":16.6,"prev_low":15.5,"high_20d":18.11,"ref_5d_high":18.11,"ref_5d_low":14.045,"ref_5d_avg_high":17.135,"ref_5d_avg_low":15.079,"ref_5d_avg_range":2.056,"sr14":{"levels":[{"lo":5.87,"hi":6.36,"mid":6.105,"touches":4,"last_touch_days_ago":10},{"lo":6.76,"hi":7.1,"mid":6.93,"touches":2,"last_touch_days_ago":12},{"lo":12.2,"hi":12.67,"mid":12.4767,"touches":3,"last_touch_days_ago":5},{"lo":13.7445,"hi":14.19,"mid":13.9424,"touches":4,"last_touch_days_ago":2},{"lo":15.4899,"hi":16.0,"mid":15.625,"touches":4,"last_touch_days_ago":0},{"lo":16.4,"hi":16.6,"mid":16.5,"touches":2,"last_touch_days_ago":0},{"lo":17.065,"hi":17.5,"mid":17.2825,"touches":2,"last_touch_days_ago":3}],"high":18.11,"low":5.87,"atr":2.0935,"sessions":14,"tol":0.5234}}