{"symbol":"USAR","for_date":"2026-10-02","built":"2026-10-01T16:37:18-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[295632.3,82179.6,80257.1,75548.0,100014.1,87649.0,79330.1,66043.3,77171.4,67515.0,73002.1,71296.9,59932.6,46370.1,46356.7,56400.0,54168.5,72684.4,45021.9,46678.4,47471.1,52407.6,39024.6,38739.6,35073.6,34393.3,52475.3,33293.4,56839.7,34807.1,45321.1,36647.0,42199.8,37363.3,34101.6,35684.9,76746.4,40741.9,41478.9,43049.6,48144.0,48392.0,33652.4,48574.6,29276.1,35533.4,28821.0,34683.5,33823.4,40745.9,35166.0,27163.3,33659.2,37768.6,22453.0,41073.4,23870.1,24668.6,30224.6,29094.6,26920.6,40384.9,37040.2,34477.5,39341.4,27059.1,25121.7,35698.0,34417.9,27837.8,25273.4,27139.6,28929.1,21882.0,22098.8,30946.4,32718.6,22459.6,34993.4,21160.1,21854.8,26505.2,28946.1,51871.6,52473.9,28738.9,33648.8,35769.2,26402.1,18719.6,18457.8,22587.3,19925.6,24140.3,17074.9,32554.1,36040.9,35173.4,23158.4,32221.3,29057.9,20841.4,25856.2,23286.4,19917.2,27072.4,17977.7,20913.9,19937.7,18030.1,23052.4,43217.1,19667.4,16150.2,31480.6,21419.9,23567.9,34722.9,32622.0,20362.5,21162.9,20618.6,22867.1,25192.7,33901.6,20274.7,21700.6,17181.3,16116.8,17058.4,17102.5,21890.0,21723.1,17245.4,14479.6,14152.6,16522.2,33246.1,28963.9,23041.5,19490.8,14473.2,10762.9,13583.2,15024.1,14957.9,17598.2,17683.9,16755.7,29723.3,20607.3,20949.3,25308.1,19432.9,25115.9,25536.5,22118.0,21024.1,15972.9,17138.7,15799.4,17715.9,20097.4,22243.4,28370.0,35512.7,29004.5,21322.2,22700.4,22182.6,18951.8,15434.2,16077.0,17026.1,30793.5,18916.2,15745.6,19669.3,17144.6,22141.8,16664.6,16556.9,14669.8,18176.0,16534.2,11867.1,11514.2,18743.9,16196.3,12297.2,11102.1,21046.7,9305.5,11548.7,19253.8,16562.1,16053.1,26223.9,21692.4,23235.3,18263.3,17905.4,27056.9,12854.3,13093.6,14978.8,16598.8,12809.2,20107.6,14375.1,21533.4,14727.6,22042.4,13905.5,13883.6,13443.1,10974.9,18868.1,19224.6,20387.9,17997.5,21377.6,20804.4,14543.1,14475.8,21124.1,11490.7,10465.6,11112.6,12565.4,16353.1,14049.6,13069.3,9669.6,13455.5,12649.6,14741.9,15753.8,18458.6,17497.4,18493.1,20683.1,17463.5,15410.2,12319.3,18182.6,21466.4,10870.5,14170.6,12033.5,13241.7,11631.9,14421.9,12146.9,11004.3,13782.0,15714.1,18719.3,13255.1,20374.6,13959.1,21510.3,14041.6,8991.4,23483.6,13345.4,10748.1,11402.1,12522.8,9987.1,85049.9,28879.5,20311.5,15094.6,19889.6,28537.8,16526.4,19785.0,20365.9,13181.2,16381.3,13169.6,18005.9,14399.5,12518.9,9438.9,11262.2,14092.9,8868.9,10799.8,17359.5,11428.2,11790.4,13583.5,12019.6,10448.6,13351.9,9325.6,11416.2,12916.6,18982.4,22463.6,15523.7,21064.1,15423.5,37793.3,98826.1,23205.1,18694.1,14654.6,10060.0,18532.9,15949.4,17195.2,13370.9,23119.4,15869.6,15581.2,11824.7,13846.8,13554.0,13023.4,16141.6,19757.4,12842.4,9719.9,11833.7,14272.4,15779.0,24066.3,22485.5,20679.8,13411.0,19367.9,23604.6,27514.9,22159.6,19014.3,100794.9,17403.5,25612.4,15778.0,18871.8,14628.8,22419.2,30018.9,14835.0,17672.2,16019.7,32249.9,39202.1,17310.6,14743.8,14854.2,22531.5,16082.2,19204.0,15522.6,16043.1,37755.9,43576.6,22882.7,26576.9,20547.4,18641.9,23591.1,25840.9,26285.0,29438.8,35459.4,22263.9,28890.7,31853.3,32459.6,42884.1,41986.0,43006.2,38291.0,32639.2,43889.1,78500.1,58202.1,54457.0,62295.2,78146.0,105188.7,77451.9,106416.4,153592.6,256301.4],"cum_vol":[295632.3,377811.9,458068.9,533616.9,633631.0,721280.0,800610.1,866653.4,943824.8,1011339.8,1084341.9,1155638.8,1215571.4,1261941.4,1308298.1,1364698.1,1418866.6,1491551.0,1536572.9,1583251.3,1630722.4,1683130.0,1722154.6,1760894.2,1795967.8,1830361.1,1882836.4,1916129.8,1972969.5,2007776.6,2053097.7,2089744.7,2131944.5,2169307.8,2203409.4,2239094.3,2315840.6,2356582.5,2398061.4,2441110.9,2489254.9,2537646.9,2571299.4,2619874.0,2649150.1,2684683.5,2713504.5,2748188.0,2782011.4,2822757.2,2857923.2,2885086.5,2918745.7,2956514.4,2978967.4,3020040.7,3043910.8,3068579.4,3098804.1,3127898.7,3154819.4,3195204.2,3232244.4,3266721.9,3306063.4,3333122.5,3358244.2,3393942.2,3428360.1,3456197.9,3481471.3,3508610.9,3537539.9,3559421.9,3581520.7,3612467.1,3645185.7,3667645.4,3702638.8,3723798.9,3745653.6,3772158.9,3801104.9,3852976.5,3905450.4,3934189.4,3967838.1,4003607.4,4030009.4,4048729.1,4067186.9,4089774.1,4109699.7,4133840.0,4150914.9,4183469.0,4219509.9,4254683.4,4277841.7,4310063.0,4339120.9,4359962.3,4385818.5,4409104.9,4429022.1,4456094.6,4474072.3,4494986.1,4514923.9,4532954.0,4556006.4,4599223.4,4618890.9,4635041.1,4666521.6,4687941.6,4711509.4,4746232.4,4778854.4,4799216.9,4820379.8,4840998.4,4863865.4,4889058.1,4922959.7,4943234.4,4964935.1,4982116.4,4998233.1,5015291.5,5032394.0,5054284.0,5076007.1,5093252.5,5107732.1,5121884.6,5138406.9,5171653.0,5200616.9,5223658.4,5243149.2,5257622.4,5268385.4,5281968.6,5296992.7,5311950.6,5329548.9,5347232.7,5363988.4,5393711.7,5414319.0,5435268.3,5460576.4,5480009.4,5505125.3,5530661.8,5552779.8,5573803.9,5589776.7,5606915.4,5622714.8,5640430.7,5660528.1,5682771.6,5711141.6,5746654.3,5775658.8,5796981.0,5819681.4,5841864.0,5860815.8,5876250.0,5892327.0,5909353.1,5940146.6,5959062.9,5974808.4,5994477.7,6011622.4,6033764.1,6050428.7,6066985.6,6081655.4,6099831.4,6116365.6,6128232.6,6139746.9,6158490.7,6174687.0,6186984.2,6198086.3,6219133.0,6228438.5,6239987.2,6259241.0,6275803.1,6291856.2,6318080.1,6339772.5,6363007.8,6381271.1,6399176.4,6426233.3,6439087.6,6452181.1,6467159.9,6483758.7,6496567.9,6516675.5,6531050.6,6552584.0,6567311.6,6589354.0,6603259.5,6617143.1,6630586.2,6641561.1,6660429.3,6679653.9,6700041.8,6718039.3,6739416.9,6760221.3,6774764.4,6789240.2,6810364.3,6821855.0,6832320.6,6843433.1,6855998.5,6872351.6,6886401.1,6899470.4,6909140.0,6922595.5,6935245.1,6949987.0,6965740.8,6984199.4,7001696.8,7020189.9,7040873.0,7058336.5,7073746.7,7086066.0,7104248.6,7125715.0,7136585.5,7150756.1,7162789.6,7176031.4,7187663.3,7202085.2,7214232.1,7225236.4,7239018.4,7254732.4,7273451.7,7286706.8,7307081.4,7321040.5,7342550.8,7356592.4,7365583.7,7389067.3,7402412.6,7413160.8,7424562.9,7437085.7,7447072.9,7532122.7,7561002.2,7581313.7,7596408.4,7616297.9,7644835.7,7661362.1,7681147.1,7701512.9,7714694.1,7731075.4,7744245.1,7762250.9,7776650.4,7789169.3,7798608.2,7809870.4,7823963.4,7832832.2,7843632.0,7860991.5,7872419.7,7884210.1,7897793.6,7909813.2,7920261.8,7933613.6,7942939.3,7954355.5,7967272.1,7986254.5,8008718.1,8024241.8,8045305.9,8060729.4,8098522.6,8197348.7,8220553.9,8239248.0,8253902.6,8263962.6,8282495.6,8298444.9,8315640.1,8329011.0,8352130.4,8367999.9,8383581.1,8395405.9,8409252.6,8422806.6,8435830.1,8451971.6,8471729.1,8484571.5,8494291.4,8506125.1,8520397.5,8536176.5,8560242.8,8582728.3,8603408.1,8616819.1,8636186.9,8659791.5,8687306.4,8709466.0,8728480.3,8829275.2,8846678.7,8872291.1,8888069.1,8906940.9,8921569.7,8943988.9,8974007.8,8988842.8,9006515.0,9022534.7,9054784.6,9093986.8,9111297.4,9126041.1,9140895.4,9163426.9,9179509.1,9198713.1,9214235.6,9230278.8,9268034.7,9311611.4,9334494.1,9361070.9,9381618.3,9400260.2,9423851.3,9449692.2,9475977.2,9505416.0,9540875.4,9563139.4,9592030.1,9623883.4,9656342.9,9699227.0,9741213.0,9784219.2,9822510.2,9855149.4,9899038.5,9977538.6,10035740.7,10090197.7,10152492.9,10230638.9,10335827.6,10413279.6,10519696.0,10673288.6,10929590.1],"abs_move_pct":[0.884,0.9412,1.0744,1.2098,1.4288,1.4349,1.5581,1.5302,1.375,1.4398,1.4778,1.7078,1.7153,1.7502,1.8327,1.8025,1.9573,2.0894,2.0167,2.0858,2.0818,2.0573,1.9591,2.0334,2.0088,2.0778,2.1426,2.0648,1.9443,1.9727,2.0889,2.0838,2.0871,2.0761,2.1798,2.2168,2.243,2.1083,2.0972,2.073,2.1167,2.0638,2.0665,2.1209,2.0909,2.1697,2.1777,2.173,2.1517,2.1873,2.2136,2.2535,2.1933,2.2485,2.2313,2.1826,2.1805,2.1666,2.1345,2.1505,2.1447,2.144,2.1158,2.0852,2.0676,2.0541,2.1206,2.1238,2.2113,2.144,2.1584,2.2042,2.2464,2.2256,2.2014,2.2337,2.2571,2.2665,2.3283,2.3232,2.3435,2.374,2.3797,2.423,2.4318,2.4279,2.412,2.4098,2.4492,2.4579,2.4273,2.4819,2.4906,2.5051,2.4855,2.4655,2.4263,2.368,2.3937,2.3704,2.4221,2.3683,2.3663,2.3447,2.2963,2.3309,2.3286,2.3058,2.3412,2.3469,2.3953,2.3409,2.3334,2.315,2.3016,2.282,2.3481,2.375,2.3413,2.311,2.3606,2.3394,2.415,2.3821,2.3828,2.3976,2.32,2.3498,2.3455,2.3495,2.3351,2.3452,2.3096,2.2911,2.3141,2.2937,2.2816,2.2376,2.2762,2.2952,2.3167,2.3415,2.345,2.3613,2.322,2.2979,2.3072,2.294,2.2622,2.2832,2.3152,2.3495,2.3511,2.3692,2.2927,2.2641,2.2502,2.2848,2.283,2.3322,2.3358,2.3278,2.341,2.4068,2.4115,2.4437,2.3896,2.3771,2.3731,2.4206,2.3927,2.387,2.403,2.4052,2.4018,2.3341,2.2913,2.282,2.2434,2.2669,2.2423,2.2796,2.2996,2.2782,2.272,2.2486,2.2283,2.2669,2.2845,2.3214,2.3345,2.361,2.3683,2.3987,2.4166,2.3864,2.3492,2.3538,2.348,2.3298,2.3252,2.326,2.3603,2.3813,2.376,2.381,2.3508,2.3209,2.3561,2.3589,2.3852,2.3704,2.4221,2.3766,2.3827,2.4048,2.433,2.4618,2.4403,2.4954,2.4589,2.4005,2.3929,2.3365,2.3096,2.3222,2.3044,2.3349,2.3269,2.3186,2.3138,2.3602,2.3322,2.3104,2.3395,2.3154,2.3023,2.2762,2.2625,2.2507,2.2135,2.1957,2.1974,2.2345,2.2288,2.2329,2.2425,2.2553,2.285,2.2906,2.3069,2.281,2.2582,2.2395,2.2316,2.1943,2.1928,2.1804,2.1562,2.1212,2.1477,2.2129,2.1974,2.1942,2.1789,2.178,2.1895,2.1605,2.1472,2.0994,2.181,2.2483,2.2204,2.2225,2.1844,2.1346,2.1227,2.1354,2.1134,2.0901,2.12,2.1323,2.1612,2.1386,2.1449,2.1658,2.1778,2.1756,2.1717,2.1901,2.2054,2.1977,2.1627,2.1478,2.1692,2.1621,2.1862,2.1939,2.1975,2.2055,2.1975,2.2432,2.2405,2.2067,2.1636,2.1834,2.2211,2.2395,2.2192,2.2049,2.2133,2.1558,2.1631,2.2245,2.2295,2.1769,2.2188,2.2245,2.1967,2.2245,2.2448,2.2268,2.2363,2.2542,2.272,2.2459,2.2128,2.2139,2.2336,2.2614,2.2739,2.3013,2.3054,2.2742,2.2803,2.2632,2.2695,2.2694,2.2858,2.2685,2.2507,2.2673,2.2531,2.2566,2.2745,2.2867,2.2542,2.269,2.271,2.2706,2.2944,2.2429,2.2493,2.2342,2.2386,2.2633,2.2819,2.2849,2.2919,2.2565,2.2522,2.2057,2.1788,2.207,2.207,2.2186,2.2413,2.2428,2.2197,2.2153,2.242,2.1948,2.1876,2.2168,2.2071,2.1669,2.1349,2.1193,2.177,2.1611,2.1872,2.2163,2.1934,2.2129,2.2639,2.2067,2.2011,2.1291,2.0759,2.0753],"open5_vol":633631.0,"days":14,"atr14":0.843585714285714,"adv14":12995615,"avg_range_pct14":4.74,"prev_close":13.8,"prev_high":14.2,"prev_low":13.4715,"high_20d":19.3,"ref_5d_high":15.54,"ref_5d_low":13.4715,"ref_5d_avg_high":14.818,"ref_5d_avg_low":14.1773,"ref_5d_avg_range":0.6407,"sr14":{"levels":[{"lo":13.955,"hi":14.065,"mid":14.01,"touches":2,"last_touch_days_ago":1},{"lo":14.2,"hi":14.37,"mid":14.285,"touches":2,"last_touch_days_ago":0},{"lo":14.59,"hi":14.75,"mid":14.67,"touches":2,"last_touch_days_ago":1},{"lo":14.88,"hi":15.06,"mid":14.9938,"touches":4,"last_touch_days_ago":3},{"lo":15.15,"hi":15.29,"mid":15.23,"touches":3,"last_touch_days_ago":9},{"lo":15.395,"hi":15.56,"mid":15.4983,"touches":3,"last_touch_days_ago":4},{"lo":15.69,"hi":15.84,"mid":15.7767,"touches":3,"last_touch_days_ago":6},{"lo":15.94,"hi":16.0767,"mid":16.0289,"touches":3,"last_touch_days_ago":9},{"lo":16.24,"hi":16.28,"mid":16.26,"touches":2,"last_touch_days_ago":7},{"lo":17.04,"hi":17.1,"mid":17.07,"touches":2,"last_touch_days_ago":7}],"high":17.1,"low":13.4715,"atr":0.8436,"sessions":14,"tol":0.2109}}