{"symbol":"UPWK","for_date":"2026-10-02","built":"2026-10-01T16:37:18-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[46439.2,7551.0,7457.0,5749.8,4080.6,7628.6,7784.9,8504.0,7913.6,5308.8,3923.0,5782.8,13727.1,5392.9,6562.7,9571.5,8475.6,6614.6,3759.6,3682.7,14615.1,4915.3,11667.6,8130.9,11310.1,2815.9,4581.4,6416.1,3612.3,4480.4,9950.1,4996.6,5095.8,5391.8,5644.6,4702.5,6856.4,4980.4,5694.1,3064.9,6550.9,4764.3,5983.3,3087.6,2973.9,2935.9,4442.9,7315.9,3542.1,2579.8,1949.9,3970.6,2093.7,2839.9,3506.1,3588.4,2937.2,2498.3,5321.6,2876.7,3714.4,3698.8,4513.5,6773.0,4241.9,4162.4,8139.7,2706.7,3189.3,2011.1,3606.6,6924.0,2552.6,3696.1,2467.2,2542.2,5944.4,2988.1,4432.1,2782.4,9053.1,3068.3,2561.7,2275.5,4312.2,3559.6,1428.4,2374.6,2821.1,2418.7,4030.7,5892.9,3537.6,2841.0,2147.2,5167.6,2727.7,5607.8,4006.2,3825.0,2476.9,1725.1,4159.8,2355.0,1903.0,2910.3,3756.3,4067.1,1871.3,3623.8,3009.5,3361.3,1414.4,1998.6,1501.1,4202.4,2055.4,1994.6,2380.6,4186.2,3592.9,2726.9,10031.8,2420.4,3016.4,2338.9,2628.4,3330.9,3604.9,2163.2,2024.7,2392.3,3316.6,2440.6,4161.2,1792.9,1628.7,4539.4,5214.1,2701.6,2626.3,2647.1,4781.5,4506.4,5383.4,4299.3,3219.1,4617.3,4141.6,5942.0,4742.8,2996.1,1164.6,1782.4,3039.2,5500.6,3033.4,2228.2,3075.0,1925.9,3136.7,1561.4,3540.9,3435.1,5240.8,7761.2,4176.8,3154.4,2967.9,2891.8,3184.3,3077.6,2012.0,3388.0,2020.0,3091.1,3119.1,1437.3,2299.9,1067.2,1883.0,3453.4,1680.0,1835.3,3605.1,4251.0,1711.4,2486.4,1684.7,4822.3,2715.1,2587.4,3255.6,19454.4,2584.1,4252.1,5061.1,23291.0,2407.8,1046.6,2997.8,5053.9,1288.9,1934.4,3129.5,1595.9,1616.2,1487.6,3243.0,2738.3,2172.6,3607.6,2137.4,1485.2,2419.1,2981.5,1170.4,4748.5,1328.8,3320.9,2355.6,3357.9,4018.9,3716.6,1833.6,3503.2,1739.9,1638.1,1541.1,1879.5,1686.1,1851.8,3557.1,2584.4,3360.6,2207.6,2391.1,2350.3,3689.5,1000.3,5141.6,3600.0,4719.6,3971.7,5699.4,4163.7,1430.9,1908.6,2151.0,2377.0,1914.4,1971.6,2333.4,2783.2,1735.7,1147.4,2375.1,4075.3,1088.1,13511.5,1842.4,1218.6,6215.7,2748.0,6521.2,4316.7,5236.9,3227.4,1476.2,3286.1,5571.4,3415.4,2956.0,1730.8,3708.4,2407.2,21232.0,3570.7,4346.1,3621.8,1648.0,3474.9,1782.9,1439.0,1835.9,1896.9,2626.9,2370.3,1398.5,4289.1,1942.0,1084.9,3474.1,1509.2,1744.9,4901.7,2329.4,1488.9,2789.2,3488.4,8496.6,6048.5,2976.3,3243.9,5097.1,2929.6,3297.0,3665.6,1814.0,3703.1,4645.1,3995.8,2339.4,1429.1,2616.5,3412.6,4392.8,3153.9,2344.9,2131.9,3379.0,2587.7,4208.0,4722.4,2828.9,2721.0,2579.5,2851.6,2290.2,3112.0,5061.6,5290.9,6929.6,4127.9,3496.1,6874.4,5611.8,4168.0,4998.8,2163.5,4621.3,2124.4,4293.9,13800.6,3477.0,5039.1,2226.2,9662.9,6282.1,3847.0,5610.6,25565.9,5272.6,3898.4,26849.1,7436.0,5738.4,9922.4,6940.3,5260.8,15058.9,8925.9,12985.1,10007.8,8068.0,7182.1,7991.6,6385.6,3433.6,7212.9,7669.4,10509.4,4888.8,6362.9,5392.1,10204.3,6397.7,8309.6,8077.5,9972.0,23941.1,14427.5,8939.2,16004.5,33719.9,37226.9,24558.1,51008.7,67863.9,79666.7],"cum_vol":[46439.2,53990.2,61447.2,67197.0,71277.6,78906.2,86691.1,95195.1,103108.8,108417.6,112340.6,118123.4,131850.5,137243.4,143806.1,153377.6,161853.2,168467.8,172227.4,175910.1,190525.2,195440.5,207108.1,215239.0,226549.1,229365.1,233946.4,240362.5,243974.8,248455.1,258405.2,263401.9,268497.6,273889.4,279534.1,284236.6,291093.0,296073.4,301767.5,304832.4,311383.2,316147.5,322130.8,325218.4,328192.4,331128.2,335571.1,342887.1,346429.1,349008.9,350958.8,354929.4,357023.1,359863.0,363369.1,366957.4,369894.6,372392.9,377714.6,380591.3,384305.7,388004.5,392518.0,399291.0,403532.9,407695.3,415835.0,418541.7,421731.0,423742.1,427348.7,434272.7,436825.4,440521.4,442988.6,445530.9,451475.3,454463.4,458895.4,461677.9,470731.0,473799.3,476361.0,478636.5,482948.7,486508.3,487936.7,490311.4,493132.4,495551.1,499581.9,505474.7,509012.3,511853.3,514000.5,519168.1,521895.8,527503.6,531509.8,535334.8,537811.6,539536.8,543696.6,546051.6,547954.6,550864.9,554621.1,558688.3,560559.6,564183.4,567192.9,570554.1,571968.6,573967.1,575468.2,579670.6,581726.0,583720.6,586101.2,590287.4,593880.3,596607.1,606638.9,609059.3,612075.7,614414.6,617043.1,620373.9,623978.8,626142.0,628166.7,630559.0,633875.6,636316.1,640477.4,642270.3,643899.0,648438.4,653652.6,656354.2,658980.5,661627.6,666409.1,670915.4,676298.8,680598.1,683817.2,688434.5,692576.1,698518.1,703260.9,706257.0,707421.6,709204.0,712243.2,717743.9,720777.3,723005.5,726080.5,728006.4,731143.1,732704.5,736245.4,739680.5,744921.3,752682.5,756859.3,760013.6,762981.5,765873.3,769057.6,772135.2,774147.2,777535.2,779555.2,782646.3,785765.4,787202.7,789502.6,790569.8,792452.8,795906.2,797586.2,799421.5,803026.6,807277.6,808989.0,811475.4,813160.1,817982.4,820697.6,823285.0,826540.6,845995.1,848579.1,852831.2,857892.3,881183.3,883591.1,884637.7,887635.5,892689.4,893978.2,895912.6,899042.1,900638.0,902254.2,903741.8,906984.8,909723.1,911895.6,915503.2,917640.6,919125.9,921544.9,924526.4,925696.9,930445.4,931774.1,935095.0,937450.6,940808.5,944827.4,948544.1,950377.6,953880.9,955620.8,957258.9,958800.0,960679.5,962365.6,964217.4,967774.6,970359.0,973719.6,975927.2,978318.3,980668.6,984358.1,985358.4,990500.0,994100.0,998819.6,1002791.4,1008490.7,1012654.4,1014085.4,1015994.0,1018145.0,1020522.0,1022436.4,1024408.0,1026741.4,1029524.6,1031260.4,1032407.8,1034782.9,1038858.1,1039946.3,1053457.8,1055300.2,1056518.8,1062734.5,1065482.5,1072003.7,1076320.4,1081557.3,1084784.7,1086260.9,1089547.0,1095118.4,1098533.8,1101489.8,1103220.6,1106928.9,1109336.1,1130568.1,1134138.9,1138484.9,1142106.7,1143754.7,1147229.6,1149012.4,1150451.4,1152287.4,1154184.2,1156811.1,1159181.4,1160579.9,1164869.0,1166811.0,1167895.9,1171369.9,1172879.1,1174624.0,1179525.7,1181855.1,1183344.0,1186133.2,1189621.6,1198118.2,1204166.7,1207143.0,1210386.9,1215483.9,1218413.5,1221710.5,1225376.1,1227190.1,1230893.1,1235538.3,1239534.1,1241873.5,1243302.6,1245919.1,1249331.6,1253724.4,1256878.4,1259223.2,1261355.1,1264734.1,1267321.8,1271529.8,1276252.2,1279081.1,1281802.1,1284381.6,1287233.3,1289523.5,1292635.5,1297697.1,1302988.1,1309917.6,1314045.6,1317541.6,1324416.0,1330027.8,1334195.8,1339194.6,1341358.1,1345979.4,1348103.7,1352397.6,1366198.2,1369675.2,1374714.4,1376940.6,1386603.5,1392885.6,1396732.6,1402343.3,1427909.2,1433181.8,1437080.2,1463929.4,1471365.4,1477103.8,1487026.2,1493966.5,1499227.3,1514286.2,1523212.1,1536197.1,1546204.9,1554272.9,1561455.1,1569446.7,1575832.4,1579266.0,1586478.9,1594148.3,1604657.6,1609546.4,1615909.3,1621301.4,1631505.7,1637903.4,1646213.1,1654290.6,1664262.6,1688203.6,1702631.1,1711570.4,1727574.9,1761294.8,1798521.6,1823079.7,1874088.4,1941952.3,2021619.0],"abs_move_pct":[0.4091,0.5895,0.627,0.6813,0.6737,0.8907,0.8819,0.9059,0.8565,0.8138,0.8923,0.9099,0.949,0.9297,0.9169,0.9654,0.8907,0.8903,0.8821,0.8756,0.7558,0.8466,0.8302,0.8891,0.8753,0.8794,0.881,0.9519,0.9169,0.91,0.8202,0.7623,0.785,0.7865,0.7788,0.8092,0.764,0.7238,0.7366,0.7659,0.795,0.8432,0.8566,0.8434,0.8339,0.9345,0.9064,0.8609,0.8889,0.9137,0.9183,0.8799,0.8678,0.8726,0.8628,0.8996,0.9117,0.8433,0.8139,0.8103,0.7934,0.7532,0.7835,0.7659,0.8056,0.7809,0.761,0.7557,0.7775,0.7686,0.7992,0.8462,0.8906,0.8726,0.8501,0.8504,0.8584,0.8836,0.8988,0.9146,0.9143,0.8608,0.8474,0.8846,0.8908,0.9371,0.9374,0.9291,0.9283,0.8957,0.8907,0.8885,0.9051,0.8651,0.8586,0.8292,0.7989,0.749,0.7096,0.7156,0.7391,0.7608,0.7603,0.7828,0.7881,0.8166,0.8208,0.8214,0.835,0.8272,0.7707,0.7662,0.7553,0.7577,0.7206,0.7118,0.7501,0.7624,0.7969,0.8174,0.8522,0.8349,0.8436,0.8386,0.8039,0.8346,0.8133,0.8429,0.8468,0.8524,0.8482,0.8546,0.8789,0.8751,0.8652,0.8994,0.9145,0.9251,0.9194,0.9318,0.9736,0.9527,1.0146,0.9673,0.9609,0.9857,0.982,0.9811,0.9943,0.9905,1.0335,1.0302,1.0257,1.0728,1.0291,1.0282,1.0378,1.045,1.0457,1.0507,1.0424,1.0595,1.0569,1.0316,0.9665,0.9578,0.9705,0.9953,0.9831,1.0048,1.0444,0.9965,0.9632,0.9919,0.9613,0.9631,0.9893,0.9929,0.976,0.98,0.9636,0.971,0.9965,0.9677,0.9272,0.9639,0.9647,0.9556,0.9333,0.9298,0.9368,0.9364,0.9123,0.966,0.9662,0.9442,0.9394,0.9221,0.8808,0.8796,0.8872,0.8508,0.8462,0.855,0.8637,0.894,0.868,0.8635,0.8636,0.8796,0.8603,0.92,0.9455,0.9372,0.9332,0.9068,0.9026,0.9522,0.9472,0.9512,0.9564,1.0086,1.0245,1.0241,0.9991,0.9975,1.0102,1.0144,1.0104,0.9806,0.9759,0.9987,0.9594,0.9476,0.9865,0.9778,0.9604,0.9395,0.9535,0.9552,0.9725,0.9758,0.9876,0.9749,1.0263,1.0073,1.0121,0.9813,0.9679,1.0108,1.0143,1.0194,0.9948,1.0455,1.0544,1.0504,1.0069,1.0149,1.0135,1.0396,1.0362,1.0304,1.0142,1.0146,0.9937,0.9972,0.9671,0.9538,0.9285,0.945,1.0001,1.0126,1.018,1.0098,1.0384,1.0223,1.0092,0.9881,0.9794,0.9706,0.9622,0.9707,0.9952,1.0039,1.0031,0.9915,1.0235,1.0466,1.0408,1.0374,1.0505,1.0462,1.0201,1.0162,1.0142,1.0135,0.9934,1.0109,1.0485,1.032,1.0142,1.0546,1.0456,1.0541,1.0846,1.11,1.1089,1.105,1.086,1.1412,1.1269,1.1154,1.132,1.1216,1.1175,1.1192,1.1204,1.0677,1.104,1.1149,1.1238,1.1538,1.1878,1.1538,1.1766,1.1747,1.181,1.1825,1.1859,1.2174,1.2239,1.245,1.2289,1.2255,1.1879,1.1662,1.1785,1.1588,1.2012,1.1841,1.162,1.1534,1.1278,1.1745,1.1734,1.1481,1.152,1.1694,1.2205,1.2241,1.2127,1.2294,1.2294,1.2073,1.2095,1.1904,1.1726,1.1219,1.1122,1.1304,1.1455,1.1505,1.1371,1.1832,1.1648,1.1688,1.1399,1.1272,1.1172,1.1363,1.1248,1.1405,1.1238,1.075,1.0643,1.0264,1.0142,1.0121,1.0088,0.9959,1.073,1.0198,1.0059,0.9924,0.9724,0.9628,0.98,1.0398,1.117,1.1086],"open5_vol":71277.6,"days":14,"atr14":0.24888571428571415,"adv14":2685519,"avg_range_pct14":3.029,"prev_close":8.34,"prev_high":8.415,"prev_low":8.17,"high_20d":9.38,"ref_5d_high":8.415,"ref_5d_low":7.81,"ref_5d_avg_high":8.241,"ref_5d_avg_low":7.996,"ref_5d_avg_range":0.245,"sr14":{"levels":[{"lo":7.98,"hi":8.04,"mid":8.01,"touches":4,"last_touch_days_ago":1},{"lo":8.13,"hi":8.185,"mid":8.164,"touches":5,"last_touch_days_ago":0},{"lo":8.21,"hi":8.26,"mid":8.2333,"touches":3,"last_touch_days_ago":1},{"lo":8.31,"hi":8.3236,"mid":8.3168,"touches":2,"last_touch_days_ago":8},{"lo":8.38,"hi":8.415,"mid":8.3983,"touches":3,"last_touch_days_ago":0},{"lo":8.48,"hi":8.491,"mid":8.487,"touches":3,"last_touch_days_ago":8},{"lo":8.545,"hi":8.59,"mid":8.5697,"touches":3,"last_touch_days_ago":7},{"lo":8.64,"hi":8.67,"mid":8.655,"touches":2,"last_touch_days_ago":11}],"high":8.935,"low":7.81,"atr":0.2489,"sessions":14,"tol":0.0622}}