{"symbol":"UPBD","for_date":"2026-10-02","built":"2026-10-01T16:37:18-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[18920.6,1711.8,1585.3,839.9,1073.2,1946.8,1042.0,553.7,1860.1,1470.4,1073.8,603.9,1024.9,1834.6,1480.8,1955.4,1422.7,1570.5,1957.9,1689.6,7930.2,6053.4,1584.4,508.0,3186.9,416.8,617.9,1393.4,929.9,2742.0,1171.7,1330.3,1709.3,1471.0,1058.1,1072.1,1351.9,1357.3,1874.0,879.7,2604.2,1286.2,837.7,1840.8,1315.6,1270.1,1163.3,1801.3,1648.1,861.4,529.9,1031.9,1228.1,914.9,1444.2,733.4,1319.8,1100.0,1354.1,671.8,1316.9,717.0,606.8,1448.5,712.6,857.9,483.7,1280.9,2473.3,1016.0,1306.4,1897.9,1984.9,1075.4,765.4,998.8,1746.6,1934.4,1316.8,1468.2,1399.1,1380.9,1632.7,1220.4,1193.2,1040.0,1198.2,1286.6,767.7,931.4,2227.0,1021.7,1136.8,815.5,680.9,1211.4,1289.9,1675.5,1108.9,1155.0,833.6,772.6,1589.6,865.4,1678.2,1148.4,1435.1,1222.1,1100.1,696.6,1670.3,1697.6,1082.1,1616.4,2047.5,2714.1,961.3,1130.6,724.0,1953.1,2144.9,505.8,807.4,1535.1,1237.3,1019.4,1503.6,924.2,957.7,715.1,1463.2,1405.9,1358.4,1424.1,1152.0,2665.0,4468.6,2661.2,915.3,758.1,1562.6,651.2,1276.9,737.6,1110.6,1637.4,1053.9,2637.9,1150.4,4546.4,1974.5,2296.2,1127.4,10870.5,1834.7,1003.4,1333.7,1546.8,550.4,636.1,790.5,1377.8,671.7,975.4,11763.0,3720.1,3782.8,1478.4,819.8,2071.9,2002.3,1351.1,1098.5,1422.8,1288.1,1019.1,977.6,432.8,1327.7,1295.1,2308.9,1078.9,1416.3,1173.4,1348.1,709.7,1258.7,775.6,578.0,1129.3,628.7,1402.9,970.4,731.1,1212.1,2613.3,981.8,1795.6,1776.4,992.4,911.2,1352.6,928.5,556.7,1366.4,2077.1,953.9,965.0,641.4,1128.1,5482.2,1005.1,1910.6,1303.4,1475.1,1134.8,704.8,923.6,1116.7,1523.0,1768.9,856.1,1362.0,1675.4,799.1,1904.6,1397.1,1126.1,822.4,542.1,1124.9,800.9,640.7,1156.9,997.6,913.4,1593.4,1105.6,1970.9,951.8,2344.1,2241.5,1611.5,1010.1,1012.6,1520.5,1198.5,1036.3,1218.1,1319.9,935.9,1210.9,1182.1,894.7,1539.6,1415.6,1266.2,1683.8,894.9,685.7,1068.9,1477.2,2638.1,1423.4,859.4,1326.4,854.2,1158.1,1362.4,1200.4,4673.1,964.9,1469.6,3199.6,934.7,1012.0,1044.4,1270.3,1080.6,1232.1,745.1,780.6,1601.0,764.8,681.3,1956.8,1480.1,508.6,575.6,791.1,1079.6,3520.4,2172.5,1421.9,1548.1,1481.0,1821.8,1638.5,1093.9,2045.3,2450.2,1761.1,2041.2,963.0,2256.6,1008.8,824.3,1137.2,1892.1,1474.0,1754.9,1219.5,824.1,852.1,1254.4,2314.4,1430.1,1211.4,1577.4,780.9,1603.7,1325.6,1130.4,2683.6,1226.2,1610.4,1873.7,891.7,1661.4,3262.3,1280.3,2575.4,1686.1,1270.1,1663.1,1504.0,1094.8,872.9,2157.9,1592.6,1848.3,1489.6,914.4,1787.7,2269.7,1920.7,1967.3,2859.4,2201.9,2342.9,3928.6,3052.6,3094.4,2213.4,1372.1,2132.0,3009.6,1213.3,2210.6,2677.0,3003.2,1423.1,3644.9,3265.2,3167.9,2629.9,2998.8,5272.2,1266.4,2829.4,2455.0,4178.1,2422.1,2378.6,2364.6,2655.8,3817.4,3625.5,3243.6,3708.2,7489.1,5647.7,6290.2,6070.9,9901.6,12424.4,13158.9,14120.4,25365.4,29758.9],"cum_vol":[18920.6,20632.4,22217.6,23057.5,24130.7,26077.5,27119.5,27673.2,29533.3,31003.7,32077.5,32681.4,33706.3,35540.9,37021.6,38977.1,40399.8,41970.3,43928.1,45617.7,53547.9,59601.3,61185.6,61693.6,64880.6,65297.4,65915.2,67308.6,68238.5,70980.5,72152.2,73482.5,75191.8,76662.8,77720.9,78793.0,80144.9,81502.2,83376.2,84255.9,86860.1,88146.4,88984.1,90824.9,92140.4,93410.5,94573.8,96375.1,98023.2,98884.6,99414.5,100446.4,101674.6,102589.4,104033.6,104767.1,106086.9,107186.9,108541.0,109212.8,110529.6,111246.6,111853.4,113301.9,114014.6,114872.4,115356.1,116637.1,119110.4,120126.4,121432.7,123330.6,125315.6,126390.9,127156.3,128155.1,129901.6,131836.1,133152.9,134621.1,136020.1,137401.0,139033.7,140254.1,141447.4,142487.4,143685.6,144972.2,145739.9,146671.4,148898.4,149920.1,151056.9,151872.4,152553.3,153764.6,155054.6,156730.1,157839.0,158994.0,159827.6,160600.1,162189.8,163055.1,164733.4,165881.7,167316.8,168538.9,169639.0,170335.6,172005.9,173703.4,174785.5,176401.9,178449.4,181163.5,182124.8,183255.4,183979.4,185932.4,188077.3,188583.1,189390.5,190925.6,192162.9,193182.3,194685.9,195610.1,196567.9,197283.0,198746.2,200152.1,201510.5,202934.6,204086.6,206751.6,211220.3,213881.5,214796.8,215554.9,217117.5,217768.7,219045.6,219783.1,220893.7,222531.1,223585.0,226222.9,227373.3,231919.7,233894.2,236190.4,237317.8,248188.3,250023.0,251026.4,252360.1,253906.9,254457.4,255093.4,255883.9,257261.7,257933.4,258908.9,270671.9,274391.9,278174.7,279653.1,280472.9,282544.8,284547.1,285898.2,286996.7,288419.5,289707.6,290726.8,291704.4,292137.1,293464.9,294760.0,297068.9,298147.8,299564.1,300737.4,302085.6,302795.3,304054.0,304829.6,305407.6,306536.9,307165.6,308568.5,309538.9,310270.0,311482.1,314095.4,315077.2,316872.9,318649.3,319641.7,320552.9,321905.5,322834.0,323390.7,324757.1,326834.3,327788.2,328753.2,329394.6,330522.7,336004.9,337010.1,338920.7,340224.1,341699.3,342834.1,343538.9,344462.4,345579.1,347102.1,348871.0,349727.1,351089.1,352764.4,353563.6,355468.1,356865.2,357991.3,358813.7,359355.9,360480.8,361281.6,361922.4,363079.2,364076.9,364990.3,366583.7,367689.4,369660.2,370612.0,372956.1,375197.6,376809.1,377819.2,378831.8,380352.3,381550.8,382587.1,383805.1,385125.0,386060.9,387271.8,388453.9,389348.6,390888.3,392303.9,393570.1,395253.9,396148.8,396834.5,397903.4,399380.6,402018.7,403442.1,404301.4,405627.8,406482.0,407640.1,409002.5,410202.9,414875.9,415840.9,417310.5,420510.1,421444.9,422456.9,423501.3,424771.6,425852.1,427084.3,427829.4,428610.0,430211.0,430975.8,431657.1,433613.9,435093.9,435602.5,436178.1,436969.1,438048.8,441569.2,443741.7,445163.6,446711.7,448192.7,450014.5,451653.0,452746.9,454792.2,457242.4,459003.5,461044.7,462007.7,464264.3,465273.1,466097.4,467234.6,469126.7,470600.7,472355.6,473575.1,474399.1,475251.3,476505.6,478820.0,480250.1,481461.4,483038.9,483819.7,485423.4,486749.0,487879.4,490562.9,491789.1,493399.6,495273.3,496165.0,497826.4,501088.6,502368.9,504944.4,506630.4,507900.6,509563.7,511067.7,512162.5,513035.4,515193.3,516785.9,518634.2,520123.9,521038.2,522825.9,525095.6,527016.4,528983.6,531843.0,534044.9,536387.7,540316.4,543368.9,546463.4,548676.7,550048.8,552180.8,555190.4,556403.6,558614.2,561291.2,564294.4,565717.5,569362.4,572627.6,575795.5,578425.4,581424.2,586696.4,587962.8,590792.1,593247.1,597425.2,599847.3,602225.9,604590.5,607246.3,611063.6,614689.1,617932.7,621640.9,629130.0,634777.7,641067.9,647138.8,657040.4,669464.8,682623.7,696744.1,722109.6,751868.5],"abs_move_pct":[0.2584,0.4278,0.4118,0.4707,0.5622,0.5004,0.627,0.6603,0.7101,0.7585,0.7861,0.7338,0.7884,0.7198,0.6962,0.7387,0.7805,0.8392,0.9621,0.9789,0.9086,0.9544,0.9265,0.9628,0.931,0.9156,0.9509,0.9713,0.9109,0.8916,0.9474,1.0351,1.0291,1.0266,1.0613,1.0613,1.0457,1.0057,1.0033,0.9431,0.9701,0.9283,0.9447,0.9266,0.86,0.8147,0.8316,0.8168,0.8447,0.8488,0.8823,0.925,0.8947,0.9116,0.9225,0.9108,0.9219,0.8874,0.9022,0.8683,0.8661,0.8828,0.9204,0.9747,0.9646,0.9513,0.9264,0.9309,1.013,0.9978,0.9468,0.9598,0.9926,1.0119,1.0148,1.0674,1.0945,1.1117,1.077,1.0716,1.1196,1.1473,1.1762,1.2074,1.2425,1.2088,1.1955,1.1679,1.1884,1.1865,1.1763,1.2241,1.2472,1.2767,1.2686,1.2979,1.3189,1.272,1.2608,1.2714,1.2565,1.2737,1.2662,1.2603,1.2649,1.2622,1.2516,1.2354,1.238,1.2583,1.2544,1.2704,1.2443,1.2877,1.3183,1.3359,1.3348,1.34,1.3481,1.382,1.4054,1.3885,1.3953,1.418,1.4332,1.4286,1.4216,1.4246,1.4024,1.3998,1.3829,1.4418,1.4639,1.4485,1.487,1.54,1.563,1.6047,1.5894,1.6134,1.6377,1.6367,1.6623,1.7042,1.6939,1.6658,1.5906,1.5629,1.547,1.5779,1.5687,1.519,1.5567,1.5801,1.548,1.5691,1.5447,1.5134,1.5275,1.5267,1.5277,1.5295,1.528,1.5478,1.5781,1.5172,1.4072,1.3549,1.3488,1.3928,1.3609,1.3615,1.3318,1.3145,1.28,1.3138,1.3003,1.299,1.2582,1.2632,1.2671,1.2865,1.2826,1.2692,1.2486,1.2452,1.2165,1.2603,1.2814,1.2727,1.2715,1.267,1.2244,1.2545,1.2736,1.2968,1.3014,1.3375,1.3399,1.3525,1.3627,1.349,1.3292,1.3256,1.3691,1.3923,1.3579,1.3297,1.3337,1.3175,1.339,1.3669,1.4238,1.3792,1.3967,1.3866,1.4086,1.3744,1.3909,1.4017,1.413,1.3817,1.3777,1.411,1.3906,1.4118,1.3938,1.3766,1.3641,1.3773,1.3931,1.3821,1.3984,1.3902,1.4153,1.4031,1.4283,1.4309,1.4193,1.4165,1.3509,1.3697,1.3876,1.3854,1.4029,1.3929,1.4047,1.4194,1.3831,1.3904,1.3708,1.3644,1.3406,1.3601,1.3296,1.357,1.3373,1.3378,1.3422,1.3427,1.3487,1.347,1.3095,1.3384,1.3339,1.3355,1.3328,1.2932,1.289,1.2757,1.2268,1.2226,1.2073,1.1757,1.1816,1.1611,1.1527,1.1551,1.1706,1.2044,1.2121,1.2137,1.2608,1.2402,1.2545,1.2358,1.2344,1.2554,1.2544,1.2692,1.2265,1.2159,1.2494,1.2522,1.2449,1.2367,1.252,1.2868,1.323,1.3348,1.3437,1.3774,1.3559,1.3448,1.3494,1.3265,1.3691,1.3793,1.358,1.3259,1.3632,1.3539,1.3748,1.3986,1.4142,1.3958,1.4244,1.4322,1.4083,1.3853,1.4045,1.384,1.3661,1.3404,1.3456,1.3334,1.3403,1.3452,1.3176,1.3518,1.314,1.3119,1.3196,1.3115,1.2989,1.3307,1.3565,1.3694,1.3687,1.4001,1.4124,1.4208,1.4161,1.4158,1.4147,1.4614,1.4765,1.4638,1.4772,1.4833,1.472,1.4846,1.5163,1.5057,1.4964,1.4999,1.4761,1.5143,1.5199,1.4929,1.4896,1.4798,1.4224,1.4506,1.4598,1.4368,1.4171,1.4368,1.4411,1.3969,1.4118,1.449,1.4822,1.4785,1.4807,1.5104,1.4934,1.5066,1.5001,1.4758,1.4969,1.4551,1.5173,1.4868,1.6356,1.6691,1.6327,1.6433,1.6328,1.6088],"open5_vol":24130.7,"days":14,"atr14":0.5546428571428573,"adv14":1024454,"avg_range_pct14":3.22,"prev_close":15.68,"prev_high":15.9,"prev_low":15.13,"high_20d":19.305,"ref_5d_high":16.22,"ref_5d_low":15.13,"ref_5d_avg_high":15.955,"ref_5d_avg_low":15.448,"ref_5d_avg_range":0.507,"sr14":{"levels":[{"lo":15.37,"hi":15.49,"mid":15.4267,"touches":3,"last_touch_days_ago":1},{"lo":15.76,"hi":15.83,"mid":15.8017,"touches":3,"last_touch_days_ago":1},{"lo":15.9,"hi":15.94,"mid":15.9175,"touches":4,"last_touch_days_ago":0},{"lo":16.22,"hi":16.24,"mid":16.23,"touches":2,"last_touch_days_ago":4},{"lo":16.835,"hi":16.86,"mid":16.8475,"touches":2,"last_touch_days_ago":6},{"lo":17.27,"hi":17.38,"mid":17.325,"touches":2,"last_touch_days_ago":7},{"lo":17.63,"hi":17.705,"mid":17.6617,"touches":3,"last_touch_days_ago":10},{"lo":18.1,"hi":18.2,"mid":18.16,"touches":3,"last_touch_days_ago":10}],"high":18.48,"low":15.13,"atr":0.5546,"sessions":14,"tol":0.1387}}