{"symbol":"UPB","for_date":"2026-10-02","built":"2026-10-01T16:37:18-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[8363.9,945.2,405.9,752.9,208.5,619.7,350.6,583.5,501.2,2296.6,381.6,426.4,1369.4,590.4,430.5,2295.4,800.4,610.8,512.4,720.8,374.9,319.2,760.3,1488.6,411.4,368.7,648.7,340.0,856.4,1393.7,342.1,1379.6,732.9,427.6,458.6,553.1,1289.2,463.2,716.8,324.4,747.9,585.3,592.6,839.0,330.6,794.9,342.9,300.1,606.1,287.3,1413.8,569.5,379.0,680.5,278.6,341.8,269.5,354.5,497.6,538.5,681.4,645.9,892.1,450.4,435.8,259.2,335.4,743.9,2392.6,555.6,608.7,413.7,333.8,242.4,359.6,295.7,690.9,536.5,2026.9,428.0,802.4,422.2,362.2,712.3,471.0,281.9,790.3,432.6,868.6,230.2,1729.4,485.4,1285.6,633.3,567.7,364.0,557.1,811.5,602.0,530.9,391.6,1541.4,693.3,908.1,234.6,463.8,338.5,726.7,110.9,515.0,358.1,1488.1,288.1,421.7,172.5,1339.7,415.1,710.8,1255.1,2008.2,923.4,1542.6,395.4,458.6,475.1,496.9,329.1,311.9,429.8,730.6,407.3,313.1,982.1,320.0,640.7,297.0,273.9,898.4,752.0,286.4,478.9,1081.6,306.5,683.3,577.7,301.4,771.6,602.6,301.4,803.6,532.5,548.0,304.3,492.8,438.4,349.4,498.4,1198.6,680.1,201.9,246.0,618.8,463.9,764.6,804.9,400.3,3172.3,350.9,542.9,310.6,615.2,484.6,705.0,592.8,1212.1,489.9,489.0,188.1,705.7,337.2,1351.6,642.9,675.3,252.2,715.5,920.9,797.2,470.6,332.2,114.7,145.6,536.2,584.1,303.1,328.5,589.1,708.9,1165.5,724.2,490.4,313.6,511.9,428.4,299.4,508.2,704.1,526.9,282.6,329.9,219.5,542.1,828.9,806.1,1020.4,503.4,532.4,887.9,324.0,328.6,353.6,862.7,464.4,328.9,2415.6,832.1,1951.9,778.7,394.9,717.0,8173.9,2389.1,1216.1,1191.2,363.7,414.1,458.9,662.7,602.0,977.1,742.1,358.9,848.5,660.9,668.6,1258.0,716.1,158.4,202.9,698.4,421.6,636.0,1028.8,877.0,879.9,1000.3,725.8,932.8,583.0,951.1,560.0,260.0,355.9,448.3,682.1,217.4,388.1,331.3,412.0,1488.1,829.4,674.5,15755.6,330.4,2071.5,415.4,1574.6,519.8,976.8,295.1,193.6,1055.5,671.9,1009.4,987.3,588.3,1070.0,418.3,1100.9,240.6,600.9,1333.8,855.0,538.6,636.4,522.9,439.9,442.8,343.0,248.9,1225.8,716.6,633.6,283.7,851.6,839.7,584.1,1311.1,314.4,1284.2,3004.5,2884.7,855.8,753.7,472.4,499.1,886.0,766.0,1622.6,436.4,476.6,627.6,725.9,488.0,1053.8,457.4,427.6,712.9,848.5,604.3,425.5,540.2,1216.9,895.3,957.4,1867.6,537.2,616.9,1312.5,916.0,2370.4,1377.7,616.4,1788.9,924.1,687.5,1054.4,1396.2,1122.7,782.8,4513.2,2414.5,2144.0,2577.0,3558.8,1458.6,1343.2,2165.5,953.1,1623.4,2240.8,1589.4,1731.1,1233.1,1434.6,1927.8,1325.1,967.6,1498.6,1713.9,2055.6,2650.6,2059.9,1920.1,7173.9,3573.0,2693.6,2641.9,2756.1,2517.8,1811.8,7073.4,5009.4,4572.9,3662.4,5894.9,6399.0,6454.8,9212.3,18315.4,25935.6],"cum_vol":[8363.9,9309.1,9715.0,10467.9,10676.4,11296.1,11646.7,12230.2,12731.4,15028.0,15409.6,15836.0,17205.4,17795.7,18226.2,20521.6,21322.1,21932.9,22445.3,23166.1,23540.9,23860.1,24620.4,26109.1,26520.4,26889.1,27537.9,27877.9,28734.2,30127.9,30470.0,31849.6,32582.5,33010.1,33468.6,34021.7,35310.9,35774.1,36490.9,36815.4,37563.2,38148.5,38741.1,39580.1,39910.7,40705.6,41048.6,41348.6,41954.7,42242.0,43655.8,44225.3,44604.3,45284.8,45563.4,45905.1,46174.6,46529.1,47026.7,47565.2,48246.6,48892.5,49784.6,50234.9,50670.7,50929.9,51265.3,52009.1,54401.7,54957.3,55566.0,55979.7,56313.5,56555.9,56915.5,57211.2,57902.1,58438.6,60465.4,60893.4,61695.8,62118.0,62480.2,63192.5,63663.5,63945.4,64735.7,65168.3,66036.9,66267.1,67996.6,68482.0,69767.6,70400.9,70968.6,71332.6,71889.6,72701.1,73303.1,73834.1,74225.7,75767.1,76460.4,77368.4,77603.0,78066.8,78405.3,79132.0,79242.9,79757.9,80116.1,81604.2,81892.3,82314.0,82486.5,83826.2,84241.3,84952.1,86207.1,88215.4,89138.7,90681.3,91076.7,91535.4,92010.4,92507.3,92836.4,93148.2,93578.0,94308.6,94715.9,95029.0,96011.1,96331.1,96971.8,97268.8,97542.6,98441.0,99193.0,99479.4,99958.3,101039.9,101346.4,102029.6,102607.4,102908.8,103680.4,104283.1,104584.5,105388.1,105920.6,106468.6,106772.9,107265.6,107704.0,108053.4,108551.9,109750.5,110430.6,110632.6,110878.6,111497.4,111961.3,112725.9,113530.8,113931.1,117103.4,117454.3,117997.2,118307.8,118923.0,119407.6,120112.6,120705.4,121917.5,122407.4,122896.4,123084.5,123790.2,124127.4,125479.1,126122.0,126797.3,127049.5,127765.0,128685.9,129483.1,129953.7,130285.9,130400.6,130546.2,131082.4,131666.6,131969.6,132298.1,132887.2,133596.1,134761.6,135485.8,135976.2,136289.9,136801.8,137230.1,137529.6,138037.8,138741.9,139268.9,139551.4,139881.4,140100.9,140643.0,141471.9,142278.1,143298.5,143801.9,144334.4,145222.2,145546.2,145874.8,146228.4,147091.1,147555.4,147884.3,150299.9,151131.9,153083.9,153862.6,154257.5,154974.5,163148.4,165537.4,166753.5,167944.7,168308.4,168722.6,169181.4,169844.1,170446.1,171423.2,172165.3,172524.2,173372.7,174033.6,174702.2,175960.2,176676.3,176834.6,177037.5,177735.9,178157.5,178793.5,179822.3,180699.3,181579.2,182579.5,183305.3,184238.1,184821.1,185772.2,186332.2,186592.2,186948.1,187396.4,188078.6,188296.0,188684.1,189015.4,189427.4,190915.5,191744.9,192419.4,208175.1,208505.5,210577.0,210992.4,212567.0,213086.8,214063.6,214358.6,214552.2,215607.7,216279.6,217289.1,218276.4,218864.6,219934.6,220352.9,221453.9,221694.5,222295.4,223629.1,224484.1,225022.7,225659.1,226182.0,226621.9,227064.6,227407.6,227656.6,228882.4,229599.0,230232.6,230516.4,231367.9,232207.6,232791.7,234102.9,234417.3,235701.5,238706.0,241590.7,242446.5,243200.2,243672.6,244171.7,245057.7,245823.7,247446.3,247882.6,248359.2,248986.8,249712.7,250200.7,251254.5,251711.9,252139.5,252852.4,253700.9,254305.2,254730.7,255270.9,256487.9,257383.1,258340.6,260208.1,260745.4,261362.3,262674.8,263590.8,265961.2,267338.9,267955.3,269744.1,270668.2,271355.7,272410.1,273806.3,274929.0,275711.8,280225.0,282639.5,284783.5,287360.5,290919.3,292377.9,293721.1,295886.6,296839.7,298463.1,300703.9,302293.4,304024.4,305257.6,306692.2,308620.0,309945.1,310912.7,312411.3,314125.2,316180.8,318831.4,320891.3,322811.4,329985.2,333558.2,336251.8,338893.7,341649.8,344167.6,345979.4,353052.8,358062.2,362635.1,366297.4,372192.4,378591.4,385046.1,394258.4,412573.9,438509.5],"abs_move_pct":[0.5148,0.6693,0.5169,0.4543,0.4838,0.6703,0.8405,0.8938,0.97,1.0301,1.1615,1.1131,1.1922,1.1084,1.1955,1.3083,1.2542,1.2002,1.1157,1.2609,1.2679,1.2859,1.2336,1.3192,1.3125,1.3424,1.3369,1.3136,1.42,1.3998,1.4588,1.4132,1.4132,1.3921,1.3898,1.4893,1.4828,1.396,1.2826,1.2618,1.2829,1.199,1.2517,1.2438,1.2697,1.2743,1.1857,1.2583,1.2296,1.2167,1.0995,1.1522,1.1964,1.1431,1.1769,1.136,1.1262,1.1392,1.1018,1.1439,1.2096,1.2987,1.301,1.3813,1.3043,1.3314,1.3662,1.3884,1.4918,1.4087,1.4349,1.4149,1.4611,1.4743,1.474,1.4994,1.5239,1.5235,1.6166,1.6482,1.7272,1.7329,1.7596,1.7868,1.7654,1.7518,1.7592,1.7939,1.7653,1.7783,1.7456,1.7738,1.7173,1.7238,1.7159,1.6655,1.7447,1.7454,1.7795,1.7721,1.8017,1.8664,1.8412,1.917,1.9365,1.9482,2.0144,1.9609,1.9542,1.8874,1.8986,1.9882,1.9762,1.9773,2.0351,2.029,2.0363,2.0691,2.0826,2.0763,2.0577,2.0578,2.1039,2.1508,2.1482,2.1686,2.1844,2.1472,2.1065,1.9715,2.0175,2.0151,2.0446,2.0524,2.0881,2.116,2.0784,2.0682,2.0629,2.0828,2.1167,2.0582,2.1526,2.1387,2.2106,2.1786,2.2525,2.1674,2.1554,2.1928,2.1451,2.1581,2.1323,2.1179,2.1261,2.1292,2.1589,2.1644,2.1494,2.1332,2.1391,2.1612,2.1739,2.1876,2.2606,2.2383,2.1527,2.1426,2.1088,2.1699,2.1455,2.1164,2.1619,2.1718,2.2225,2.2316,2.1758,2.1892,2.1498,2.1371,2.1888,2.1982,2.214,2.1639,2.2043,2.189,2.1435,2.1442,2.1211,2.1279,2.1413,2.1651,2.1624,2.1826,2.2074,2.2441,2.1744,2.218,2.2644,2.2318,2.2794,2.2714,2.2838,2.2642,2.24,2.2555,2.2957,2.3227,2.329,2.3085,2.3246,2.2925,2.3752,2.3346,2.354,2.4485,2.4439,2.5051,2.5317,2.5448,2.5726,2.5344,2.548,2.5535,2.5612,2.5625,2.5422,2.5852,2.6232,2.648,2.4972,2.4516,2.4062,2.3725,2.3652,2.3111,2.2408,2.2278,2.2288,2.2431,2.2076,2.2368,2.2218,2.2594,2.328,2.2739,2.2468,2.2342,2.274,2.2338,2.2801,2.279,2.2399,2.2486,2.1885,2.1558,2.1887,2.1879,2.1955,2.2076,2.2205,2.2014,2.221,2.2398,2.2531,2.2838,2.3185,2.3263,2.3201,2.2423,2.1816,2.1901,2.2505,2.23,2.266,2.2397,2.2111,2.1658,2.1339,2.1401,2.1516,2.1107,2.1025,2.0553,2.1211,2.135,2.1626,2.1708,2.1878,2.1972,2.1779,2.1246,2.1704,2.1436,2.098,2.0847,2.0631,2.0634,2.0821,1.9685,1.9482,1.9482,1.9544,1.8721,1.89,1.8358,1.8283,1.8206,1.7971,1.7704,1.9121,1.8649,1.9016,1.8799,1.8528,1.8441,1.8816,1.951,1.933,1.9661,1.8856,1.8578,1.897,1.9019,1.9013,1.9132,1.9149,1.9689,1.9619,1.9882,1.9419,1.9827,2.0861,2.0538,2.1003,2.1264,2.127,2.1406,2.0939,2.1202,2.106,2.1376,2.216,2.2205,2.225,2.2386,2.2521,2.2578,2.2507,2.1249,2.1181,2.1065,2.0402,2.0892,2.0918,2.1275,2.2131,2.228,2.247,2.1325,2.2193,2.1517,2.1194,2.1606,2.0766,2.1415,2.1345,2.1204,2.1259,2.0225,2.053,2.0473,2.1958,2.183,2.2101,2.2548,2.2556,2.2104,2.0934,2.1142,2.1275,2.1035,2.0936,2.0663,2.1348,2.2559,2.3357,2.2627,2.1703,2.052],"open5_vol":10676.4,"days":14,"atr14":0.2742857142857142,"adv14":592019,"avg_range_pct14":5.29,"prev_close":5.04,"prev_high":5.345,"prev_low":4.98,"high_20d":6.49,"ref_5d_high":5.455,"ref_5d_low":4.98,"ref_5d_avg_high":5.376,"ref_5d_avg_low":5.061,"ref_5d_avg_range":0.315,"sr14":{"levels":[{"lo":4.98,"hi":5.045,"mid":5.0,"touches":4,"last_touch_days_ago":0},{"lo":5.07,"hi":5.12,"mid":5.095,"touches":2,"last_touch_days_ago":3},{"lo":5.145,"hi":5.21,"mid":5.185,"touches":3,"last_touch_days_ago":1},{"lo":5.235,"hi":5.27,"mid":5.2583,"touches":3,"last_touch_days_ago":8},{"lo":5.305,"hi":5.345,"mid":5.325,"touches":2,"last_touch_days_ago":0},{"lo":5.38,"hi":5.44,"mid":5.401,"touches":5,"last_touch_days_ago":3},{"lo":5.455,"hi":5.49,"mid":5.47,"touches":4,"last_touch_days_ago":1},{"lo":5.54,"hi":5.56,"mid":5.55,"touches":2,"last_touch_days_ago":7},{"lo":5.81,"hi":5.87,"mid":5.84,"touches":2,"last_touch_days_ago":12}],"high":5.87,"low":4.98,"atr":0.2743,"sessions":14,"tol":0.0686}}