{"symbol":"UNIT","for_date":"2026-10-02","built":"2026-10-01T16:37:18-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[27184.4,3824.6,2126.6,2437.8,6506.6,10908.2,4090.9,8230.6,12410.7,5626.0,5126.6,1769.2,6023.5,3298.8,2544.8,1856.9,2262.4,5966.9,8645.2,3758.6,4056.6,3328.7,6963.1,2492.4,4318.4,1910.6,2018.4,2419.6,1884.0,2085.9,2328.1,4425.1,6108.9,5661.8,4988.6,3240.3,10537.4,5405.5,15188.6,2002.4,3052.9,3570.1,1533.7,1695.0,3064.7,2264.3,4478.8,2780.9,7047.2,1077.6,4960.1,2126.9,1568.9,2568.4,1234.0,1964.9,1347.4,3913.6,4012.6,2098.4,7274.6,1342.0,1981.7,1979.9,3065.4,1308.6,2392.6,2522.6,1478.2,1210.3,2790.1,4184.3,2424.5,2072.8,2447.5,11290.6,5405.7,2718.7,1595.9,1829.1,2103.2,7426.9,4867.0,2068.8,1943.6,1151.6,1576.3,2168.7,3331.6,1401.9,6717.0,2083.6,3855.3,1798.8,1847.6,5108.9,2497.8,1633.6,3252.7,4576.2,3757.3,3603.1,1514.5,2849.3,1549.1,783.7,1906.3,3227.3,1377.2,4632.9,2757.4,2259.1,5368.3,1532.1,3228.5,5177.7,2048.3,2452.1,11894.5,1706.1,4373.9,1003.5,3433.6,2143.1,2768.5,1989.9,3137.5,1713.6,2990.9,20175.7,3526.5,2213.4,2300.8,7067.5,5140.8,1657.9,3915.9,2278.2,1505.3,1196.8,1827.0,1297.7,2587.6,4244.4,2428.9,8589.1,5148.3,3060.6,1908.4,3098.0,2876.1,2858.6,1017.9,3142.4,2059.4,2296.9,10220.6,2820.7,1682.0,1321.1,3651.4,1374.9,1162.9,1938.4,2413.4,2104.4,3009.6,2610.9,1851.0,1730.5,6362.9,2176.7,2043.4,2120.8,6610.4,2564.9,3092.1,1376.2,10345.4,6157.9,1273.8,3512.6,2517.4,1361.1,2100.4,2758.9,780.7,4277.6,2506.9,3299.7,2307.4,1208.4,2313.4,930.8,4294.2,3201.4,2036.1,2824.6,2709.6,1306.5,1421.6,2493.1,2948.9,1681.1,1517.6,2074.9,1366.8,1620.8,4221.7,2296.3,1697.3,1396.4,2169.1,4582.4,2327.5,1917.1,1912.0,693.3,1583.4,2195.1,2846.5,4599.9,5449.7,1535.9,2900.1,8025.2,4219.4,3663.3,1649.3,1885.4,9463.7,1824.5,1402.5,890.3,2059.9,3414.7,1397.3,3928.4,3089.2,2764.1,4346.7,4140.5,3480.3,8392.4,5729.5,2307.3,4119.9,2353.7,2369.9,5212.2,2397.1,3292.1,1878.3,2053.4,1087.0,1263.8,2125.1,2677.5,2261.4,1427.4,1373.7,2390.7,3319.1,2418.9,2822.6,2025.9,4098.1,2624.9,1402.9,1160.6,3315.5,2509.0,1135.9,2014.4,1877.9,8627.5,2143.2,1169.6,2195.1,3394.3,3313.4,1264.3,3840.1,7354.9,2189.5,1781.2,1159.4,1822.2,3312.6,1481.3,2425.9,2916.7,1265.5,2309.6,1236.2,2423.7,1461.9,1912.6,2457.5,1645.4,5222.2,3470.9,4102.1,2080.1,3279.4,2796.1,5235.3,2276.8,1463.6,2305.4,3197.4,3057.1,1295.6,3126.7,3267.9,2144.1,1604.6,4030.8,1034.6,1887.8,1974.9,1373.1,2626.0,2262.3,4322.1,1858.6,1277.9,2523.6,2471.9,1279.0,5516.2,3181.0,1742.6,1451.0,1405.1,3304.9,2112.8,2489.9,2093.1,1942.2,3604.5,4411.9,1724.2,1627.4,4943.9,2402.8,5234.3,4427.1,3234.2,2838.6,1871.2,4234.8,2518.1,7455.9,7695.8,5849.1,6850.7,4702.5,2541.5,7108.3,5939.4,6622.0,3571.6,5819.9,6017.5,7053.6,4545.9,5430.9,3849.6,4459.4,6251.9,7212.9,5537.8,7614.1,7341.2,16683.3,10093.1,16771.8,5838.7,12112.1,27253.1,21640.1,12885.7,16393.4,36737.9,47857.9,33870.9,43340.6,52818.4,120540.8],"cum_vol":[27184.4,31009.0,33135.6,35573.4,42080.1,52988.3,57079.2,65309.8,77720.5,83346.5,88473.1,90242.4,96265.9,99564.6,102109.4,103966.4,106228.8,112195.7,120840.9,124599.6,128656.2,131984.9,138948.1,141440.5,145758.9,147669.6,149687.9,152107.6,153991.6,156077.5,158405.6,162830.6,168939.6,174601.4,179589.9,182830.2,193367.6,198773.1,213961.7,215964.1,219017.0,222587.1,224120.9,225815.9,228880.6,231144.9,235623.6,238404.6,245451.8,246529.4,251489.6,253616.4,255185.4,257753.7,258987.7,260952.6,262300.0,266213.6,270226.3,272324.7,279599.4,280941.4,282923.1,284902.9,287968.3,289276.9,291669.4,294192.0,295670.2,296880.5,299670.6,303854.9,306279.4,308352.1,310799.6,322090.2,327495.9,330214.6,331810.5,333639.6,335742.8,343169.6,348036.6,350105.4,352049.0,353200.6,354776.9,356945.6,360277.1,361679.0,368396.0,370479.6,374334.9,376133.6,377981.3,383090.1,385587.9,387221.6,390474.3,395050.5,398807.8,402410.9,403925.4,406774.7,408323.9,409107.6,411013.9,414241.1,415618.4,420251.2,423008.6,425267.7,430636.0,432168.1,435396.6,440574.4,442622.6,445074.7,456969.2,458675.4,463049.3,464052.8,467486.4,469629.6,472398.1,474388.0,477525.5,479239.1,482230.0,502405.7,505932.2,508145.6,510446.4,517513.9,522654.6,524312.5,528228.4,530506.6,532011.9,533208.7,535035.7,536333.4,538921.1,543165.4,545594.3,554183.4,559331.7,562392.3,564300.7,567398.7,570274.9,573133.5,574151.4,577293.9,579353.2,581650.1,591870.6,594691.4,596373.4,597694.5,601345.9,602720.9,603883.7,605822.1,608235.6,610339.9,613349.5,615960.4,617811.4,619541.9,625904.8,628081.5,630124.9,632245.6,638856.1,641421.0,644513.1,645889.3,656234.6,662392.6,663666.4,667179.0,669696.4,671057.6,673157.9,675916.9,676697.6,680975.2,683482.1,686781.8,689089.2,690297.6,692611.1,693541.9,697836.1,701037.4,703073.6,705898.1,708607.8,709914.3,711335.9,713829.1,716778.0,718459.1,719976.7,722051.6,723418.4,725039.1,729260.9,731557.1,733254.4,734650.9,736819.9,741402.3,743729.8,745646.9,747558.9,748252.2,749835.6,752030.7,754877.2,759477.1,764926.8,766462.6,769362.7,777387.9,781607.4,785270.6,786919.9,788805.3,798269.0,800093.5,801496.0,802386.3,804446.1,807860.9,809258.1,813186.6,816275.8,819039.9,823386.6,827527.1,831007.4,839399.7,845129.2,847436.5,851556.4,853910.1,856280.0,861492.2,863889.3,867181.4,869059.6,871113.0,872200.0,873463.8,875588.9,878266.4,880527.8,881955.2,883328.9,885719.6,889038.7,891457.6,894280.3,896306.2,900404.3,903029.1,904432.1,905592.7,908908.2,911417.2,912553.1,914567.5,916445.4,925072.9,927216.1,928385.7,930580.9,933975.1,937288.5,938552.8,942392.9,949747.8,951937.3,953718.5,954877.9,956700.1,960012.7,961494.0,963919.9,966836.6,968102.1,970411.7,971647.9,974071.6,975533.5,977446.1,979903.6,981549.0,986771.2,990242.1,994344.2,996424.4,999703.8,1002499.9,1007735.2,1010012.0,1011475.6,1013781.0,1016978.4,1020035.5,1021331.1,1024457.8,1027725.6,1029869.7,1031474.3,1035505.1,1036539.6,1038427.4,1040402.3,1041775.4,1044401.4,1046663.6,1050985.7,1052844.4,1054122.3,1056645.9,1059117.9,1060396.9,1065913.1,1069094.1,1070836.6,1072287.6,1073692.8,1076997.7,1079110.5,1081600.4,1083693.5,1085635.7,1089240.2,1093652.1,1095376.4,1097003.8,1101947.6,1104350.4,1109584.7,1114011.9,1117246.1,1120084.7,1121955.9,1126190.7,1128708.8,1136164.6,1143860.4,1149709.6,1156560.3,1161262.8,1163804.3,1170912.6,1176851.9,1183473.9,1187045.5,1192865.4,1198882.9,1205936.5,1210482.4,1215913.2,1219762.9,1224222.2,1230474.1,1237687.0,1243224.8,1250838.9,1258180.1,1274863.4,1284956.4,1301728.2,1307566.9,1319679.0,1346932.1,1368572.3,1381458.0,1397851.4,1434589.3,1482447.2,1516318.1,1559658.7,1612477.1,1733017.9],"abs_move_pct":[0.4923,0.4586,0.501,0.5498,0.5909,0.6747,0.7279,0.7656,0.7242,0.8284,0.9436,0.9821,0.9997,1.04,1.0112,1.1052,1.1371,1.248,1.3069,1.3066,1.3161,1.2943,1.2117,1.2986,1.3519,1.3693,1.3691,1.4086,1.4318,1.4676,1.5203,1.5492,1.5454,1.6121,1.5631,1.5611,1.4672,1.5358,1.5682,1.6088,1.5899,1.6181,1.5642,1.5615,1.5587,1.479,1.5546,1.5748,1.6352,1.6215,1.6026,1.5548,1.5647,1.5776,1.5947,1.5972,1.6385,1.7056,1.7599,1.7255,1.6659,1.687,1.6315,1.5851,1.5171,1.5204,1.5256,1.5258,1.525,1.493,1.491,1.4578,1.5346,1.5455,1.594,1.6227,1.6403,1.6684,1.6908,1.6693,1.6635,1.6707,1.6732,1.7239,1.7043,1.7097,1.7117,1.7199,1.7569,1.7416,1.8293,1.841,1.8132,1.8559,1.8101,1.8117,1.8229,1.8023,1.8301,1.8086,1.8267,1.846,1.8392,1.7988,1.7901,1.7938,1.8062,1.8443,1.89,1.8774,1.8469,1.8355,1.8495,1.8512,1.8766,1.9111,1.8488,1.8033,1.8285,1.8594,1.9054,1.9176,1.9094,1.9013,1.906,1.8987,1.9011,1.8577,1.7966,1.6665,1.6757,1.6865,1.6785,1.6191,1.6884,1.6684,1.6464,1.6179,1.6,1.6106,1.6409,1.6271,1.6425,1.6648,1.6525,1.6033,1.5896,1.5699,1.5698,1.5671,1.5791,1.5662,1.5506,1.5468,1.5351,1.5096,1.5319,1.5203,1.4946,1.4912,1.484,1.5001,1.4851,1.5133,1.5441,1.4858,1.4733,1.477,1.4588,1.4425,1.4161,1.4322,1.4085,1.3964,1.3504,1.3674,1.3143,1.2981,1.3398,1.3467,1.3259,1.3843,1.3929,1.3939,1.4456,1.4372,1.4455,1.4231,1.4716,1.5152,1.504,1.5036,1.4819,1.5061,1.5187,1.5219,1.5192,1.4756,1.4655,1.4859,1.4862,1.4731,1.4677,1.4962,1.5165,1.5334,1.5414,1.5215,1.5366,1.5479,1.5995,1.5985,1.6358,1.6521,1.6582,1.6587,1.6472,1.6488,1.6739,1.6674,1.6742,1.6281,1.6142,1.6105,1.6157,1.6669,1.6645,1.6409,1.6258,1.6685,1.6711,1.6529,1.6497,1.6461,1.6225,1.6213,1.6181,1.6341,1.652,1.6758,1.6449,1.6345,1.6529,1.6721,1.6148,1.6512,1.67,1.6902,1.7167,1.6476,1.6635,1.6635,1.5963,1.5953,1.5845,1.5881,1.5734,1.5589,1.5213,1.4932,1.4909,1.5042,1.4938,1.4932,1.5115,1.5452,1.5415,1.5483,1.5635,1.5683,1.5597,1.5721,1.5555,1.568,1.5537,1.5333,1.5467,1.5529,1.5418,1.4954,1.5214,1.5091,1.4383,1.4078,1.3749,1.3286,1.3332,1.3241,1.354,1.3194,1.3668,1.3979,1.4064,1.3652,1.3719,1.3528,1.3489,1.3826,1.3639,1.3243,1.3194,1.3247,1.3606,1.3578,1.4129,1.4104,1.4242,1.409,1.3933,1.3664,1.3494,1.3236,1.2962,1.3238,1.3393,1.3716,1.3757,1.3855,1.3887,1.3857,1.4014,1.3993,1.4283,1.4417,1.4062,1.374,1.4005,1.3759,1.352,1.371,1.2975,1.2752,1.2929,1.2975,1.3059,1.3117,1.321,1.2909,1.3011,1.307,1.3073,1.3425,1.3491,1.3529,1.3409,1.3575,1.3805,1.3983,1.4056,1.4172,1.4467,1.4641,1.4608,1.4924,1.5196,1.516,1.4981,1.5179,1.5067,1.5772,1.581,1.6092,1.6219,1.6114,1.6092,1.596,1.6249,1.6719,1.6529,1.6733,1.7054,1.7031,1.7242,1.6822,1.6515,1.6094,1.5608,1.5397,1.5409,1.5261,1.4674,1.4399,1.4826,1.4889,1.599,1.7749,1.7937,1.7271,1.7593,1.8174],"open5_vol":42080.1,"days":14,"atr14":0.3515000000000001,"adv14":2597324,"avg_range_pct14":3.781,"prev_close":7.94,"prev_high":8.37,"prev_low":7.615,"high_20d":10.35,"ref_5d_high":8.945,"ref_5d_low":7.615,"ref_5d_avg_high":8.744,"ref_5d_avg_low":8.348,"ref_5d_avg_range":0.396,"sr14":{"levels":[{"lo":8.295,"hi":8.37,"mid":8.3325,"touches":2,"last_touch_days_ago":0},{"lo":8.5,"hi":8.57,"mid":8.535,"touches":2,"last_touch_days_ago":2},{"lo":8.76,"hi":8.815,"mid":8.7875,"touches":2,"last_touch_days_ago":3},{"lo":8.92,"hi":8.945,"mid":8.935,"touches":3,"last_touch_days_ago":2},{"lo":9.085,"hi":9.16,"mid":9.1225,"touches":2,"last_touch_days_ago":5},{"lo":9.34,"hi":9.37,"mid":9.355,"touches":2,"last_touch_days_ago":8},{"lo":9.434,"hi":9.51,"mid":9.491,"touches":4,"last_touch_days_ago":6},{"lo":9.59,"hi":9.645,"mid":9.6175,"touches":4,"last_touch_days_ago":7},{"lo":9.705,"hi":9.75,"mid":9.7275,"touches":2,"last_touch_days_ago":10},{"lo":9.98,"hi":10.04,"mid":10.01,"touches":2,"last_touch_days_ago":11}],"high":10.04,"low":7.615,"atr":0.3515,"sessions":14,"tol":0.0879}}