{"symbol":"UMH","for_date":"2026-10-02","built":"2026-10-01T16:37:18-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[8380.9,359.5,767.6,851.9,868.4,1015.9,576.1,1231.1,960.6,414.1,310.7,937.6,1418.5,805.6,325.4,1096.8,700.6,1431.5,817.0,323.1,510.7,356.0,177.4,356.2,293.3,614.9,646.9,167.7,1869.9,1170.0,444.1,666.2,630.1,782.4,345.4,405.2,345.9,1005.4,202.4,341.9,579.7,279.1,1296.1,1351.5,693.6,620.8,633.2,719.1,900.1,763.8,362.1,741.9,1224.7,500.1,445.9,604.0,386.6,453.6,482.7,598.9,812.3,305.4,1568.0,366.2,917.9,455.9,841.2,352.3,340.0,697.9,756.0,428.6,957.6,729.4,516.6,264.8,487.6,1200.4,874.2,314.9,707.9,374.2,495.2,774.9,136.9,297.7,486.3,200.4,1090.4,614.6,308.2,742.3,494.2,527.4,712.6,1061.1,1300.4,1408.2,712.7,625.1,407.0,264.7,516.6,452.1,404.6,470.3,404.6,666.9,725.9,566.3,292.3,665.1,367.2,292.6,233.0,585.6,344.1,1185.1,1184.7,570.6,567.6,696.7,803.9,443.6,1541.5,1671.4,1186.6,954.8,988.1,2064.4,781.7,516.9,1265.3,1368.7,745.8,1484.3,119.0,1411.4,1354.0,472.6,488.9,138.6,239.7,1700.4,1062.0,678.6,579.5,331.6,727.0,943.6,1292.2,482.3,1037.6,736.6,675.9,845.9,1226.5,669.7,338.1,57.6,767.4,538.2,825.4,445.8,288.3,1448.4,967.5,1444.9,627.1,691.7,1871.2,1071.8,279.3,612.4,905.4,666.1,526.1,1184.4,859.1,355.3,1486.9,452.2,2477.2,266.2,876.5,188.5,340.9,326.4,518.2,418.6,264.1,695.4,349.0,599.1,514.9,320.0,682.5,742.4,1004.6,277.3,586.6,435.0,700.7,486.1,884.1,571.4,679.1,308.6,381.2,1074.8,399.6,543.6,1395.8,1613.8,707.5,483.7,815.2,571.7,1268.6,1301.3,1592.6,898.5,345.8,1306.0,1479.6,1730.6,315.9,593.9,504.6,1142.3,762.0,1134.1,971.8,683.1,302.3,1326.5,2760.6,471.1,750.4,1752.8,1219.1,886.4,1696.0,724.6,611.9,798.9,933.4,390.7,776.1,595.4,1083.4,403.5,644.1,1684.6,331.7,672.2,1423.9,1084.6,465.9,247.3,730.9,274.1,2584.2,415.1,850.5,1683.6,651.3,247.2,1632.8,9699.9,1796.1,781.3,1209.3,933.1,402.6,466.4,522.1,798.4,397.7,699.8,1790.3,249.7,544.2,727.6,506.3,1178.9,508.0,951.7,1053.9,302.6,1018.1,1843.7,192.1,588.0,1136.3,424.8,1851.6,392.4,343.4,692.5,1567.0,2082.6,786.5,1666.6,1073.2,663.5,1450.4,705.1,1128.8,498.9,953.3,647.3,1359.8,1393.9,845.3,1558.7,1461.1,683.7,466.5,927.3,547.2,364.3,409.1,712.5,340.1,1175.4,1519.8,1130.2,1406.1,825.6,2376.4,580.4,366.0,1047.0,963.1,813.6,1792.6,622.1,1052.6,832.6,836.1,574.1,661.4,2313.4,680.4,2432.4,3033.1,1890.9,1245.7,1583.8,782.5,2357.6,2240.9,3323.9,1114.1,3766.9,2056.1,2112.1,1351.4,1502.6,2076.9,1306.0,4877.1,2107.2,1278.1,1750.4,1616.1,2655.1,3312.0,1377.5,1234.6,3898.6,3883.7,2875.6,2694.8,6416.7,2428.9,3855.4,2717.5,8065.9,8374.4,7228.2,4234.6,5566.6,5134.0,9778.6,13432.0,19199.9,18170.6,31395.4],"cum_vol":[8380.9,8740.4,9508.1,10359.9,11228.3,12244.2,12820.3,14051.4,15012.0,15426.1,15736.9,16674.4,18092.9,18898.5,19223.9,20320.6,21021.2,22452.7,23269.7,23592.9,24103.6,24459.6,24636.9,24993.1,25286.4,25901.4,26548.2,26715.9,28585.9,29755.9,30199.9,30866.1,31496.3,32278.6,32624.0,33029.2,33375.1,34380.6,34582.9,34924.9,35504.6,35783.6,37079.8,38431.3,39124.9,39745.7,40378.9,41098.1,41998.2,42762.0,43124.1,43866.0,45090.7,45590.9,46036.7,46640.7,47027.4,47480.9,47963.6,48562.6,49374.9,49680.3,51248.3,51614.5,52532.4,52988.4,53829.6,54181.9,54521.9,55219.7,55975.7,56404.3,57361.9,58091.3,58607.9,58872.7,59360.3,60560.6,61434.9,61749.8,62457.6,62831.9,63327.1,64102.0,64238.9,64536.6,65022.9,65223.3,66313.7,66928.3,67236.5,67978.8,68473.0,69000.4,69713.0,70774.1,72074.5,73482.7,74195.4,74820.6,75227.6,75492.3,76008.9,76461.0,76865.6,77335.9,77740.4,78407.3,79133.1,79699.4,79991.7,80656.8,81024.0,81316.6,81549.6,82135.1,82479.3,83664.4,84849.1,85419.6,85987.2,86683.9,87487.9,87931.5,89473.0,91144.4,92331.0,93285.8,94273.9,96338.3,97120.0,97636.9,98902.2,100270.9,101016.7,102501.0,102620.0,104031.4,105385.4,105857.9,106346.9,106485.4,106725.1,108425.5,109487.5,110166.1,110745.6,111077.1,111804.1,112747.8,114040.0,114522.3,115559.9,116296.4,116972.4,117818.2,119044.7,119714.4,120052.6,120110.2,120877.6,121415.8,122241.2,122687.0,122975.3,124423.7,125391.2,126836.1,127463.1,128154.9,130026.1,131097.9,131377.1,131989.5,132894.9,133561.1,134087.2,135271.6,136130.7,136486.0,137972.9,138425.1,140902.4,141168.6,142045.1,142233.6,142574.4,142900.9,143419.1,143837.7,144101.9,144797.3,145146.3,145745.4,146260.3,146580.3,147262.8,148005.1,149009.7,149287.0,149873.6,150308.6,151009.4,151495.5,152379.6,152951.0,153630.1,153938.7,154319.9,155394.7,155794.3,156337.9,157733.6,159347.4,160054.9,160538.6,161353.9,161925.6,163194.1,164495.4,166088.0,166986.5,167332.3,168638.3,170117.9,171848.5,172164.4,172758.4,173263.0,174405.3,175167.3,176301.4,177273.1,177956.2,178258.5,179585.0,182345.6,182816.8,183567.2,185320.0,186539.1,187425.5,189121.5,189846.1,190458.0,191256.9,192190.3,192581.0,193357.1,193952.4,195035.8,195439.3,196083.4,197768.0,198099.7,198771.9,200195.8,201280.4,201746.2,201993.5,202724.4,202998.4,205582.6,205997.7,206848.2,208531.8,209183.1,209430.3,211063.1,220762.9,222559.0,223340.3,224549.6,225482.6,225885.3,226351.7,226873.9,227672.2,228069.9,228769.7,230560.0,230809.7,231353.9,232081.6,232587.9,233766.8,234274.8,235226.5,236280.4,236583.1,237601.1,239444.9,239637.0,240225.0,241361.3,241786.1,243637.7,244030.1,244373.6,245066.1,246633.1,248715.6,249502.1,251168.7,252241.9,252905.4,254355.8,255060.9,256189.7,256688.6,257641.9,258289.1,259648.9,261042.8,261888.1,263446.8,264907.9,265591.6,266058.1,266985.4,267532.6,267896.9,268305.9,269018.4,269358.6,270534.0,272053.8,273184.0,274590.1,275415.6,277792.0,278372.4,278738.4,279785.4,280748.5,281562.1,283354.6,283976.8,285029.4,285862.0,286698.1,287272.2,287933.6,290247.0,290927.4,293359.9,296393.0,298283.9,299529.6,301113.4,301895.9,304253.5,306494.4,309818.2,310932.3,314699.1,316755.3,318867.4,320218.7,321721.3,323798.2,325104.2,329981.3,332088.5,333366.6,335116.9,336733.1,339388.1,342700.1,344077.6,345312.2,349210.8,353094.5,355970.1,358664.9,365081.6,367510.6,371365.9,374083.4,382149.3,390523.6,397751.9,401986.4,407553.1,412687.1,422465.7,435897.7,455097.6,473268.2,504663.6],"abs_move_pct":[0.1363,0.1939,0.2545,0.3241,0.3919,0.3929,0.4324,0.4641,0.449,0.4803,0.4772,0.4165,0.4327,0.4353,0.4331,0.4262,0.4285,0.5066,0.4951,0.4862,0.4823,0.4892,0.4795,0.4611,0.4635,0.4425,0.4406,0.4256,0.461,0.4535,0.4512,0.4532,0.4417,0.4484,0.4412,0.4101,0.4229,0.3951,0.4227,0.4318,0.4407,0.4592,0.4798,0.4897,0.5335,0.4817,0.4407,0.3999,0.4224,0.4232,0.4199,0.4302,0.4048,0.4025,0.4085,0.4045,0.4135,0.3943,0.4357,0.436,0.4408,0.4454,0.4196,0.4283,0.4406,0.4245,0.4105,0.4151,0.4196,0.4355,0.4106,0.4199,0.4083,0.4048,0.4313,0.429,0.4267,0.4382,0.4289,0.4199,0.429,0.4312,0.4416,0.4495,0.4449,0.4401,0.4193,0.4239,0.4217,0.4241,0.4273,0.4355,0.4183,0.4103,0.4259,0.4082,0.4284,0.4375,0.449,0.4352,0.426,0.4524,0.4582,0.4719,0.4788,0.4764,0.5017,0.4833,0.4817,0.4764,0.4695,0.4604,0.4558,0.4677,0.4802,0.4721,0.4653,0.4446,0.461,0.468,0.4722,0.4767,0.4698,0.4722,0.4701,0.4701,0.4724,0.4597,0.4364,0.4223,0.4449,0.4448,0.4359,0.4591,0.4665,0.4775,0.482,0.4819,0.5004,0.505,0.5209,0.5278,0.5287,0.5633,0.5718,0.5776,0.5763,0.5716,0.5669,0.57,0.5641,0.5551,0.569,0.5758,0.5667,0.5507,0.5368,0.5437,0.5368,0.539,0.5278,0.5346,0.5208,0.5186,0.5162,0.4908,0.4952,0.4837,0.4771,0.4745,0.4584,0.4699,0.4629,0.4579,0.4503,0.465,0.472,0.4605,0.4513,0.4467,0.4375,0.4352,0.4514,0.4536,0.4464,0.4394,0.4418,0.4458,0.4561,0.4491,0.44,0.444,0.444,0.4531,0.4463,0.4439,0.4532,0.4577,0.469,0.4736,0.4735,0.4734,0.4805,0.4599,0.4718,0.4833,0.4714,0.4555,0.4578,0.4597,0.4575,0.4484,0.467,0.4738,0.4899,0.4945,0.4993,0.4671,0.4784,0.4786,0.4915,0.5178,0.52,0.5247,0.5229,0.5182,0.5172,0.5365,0.5321,0.5293,0.5182,0.5273,0.5293,0.525,0.5158,0.5274,0.555,0.5619,0.5506,0.5665,0.5435,0.5507,0.5615,0.5527,0.5505,0.5412,0.5441,0.5319,0.5479,0.55,0.565,0.5651,0.5629,0.5572,0.5502,0.5435,0.5665,0.5596,0.555,0.5596,0.5526,0.5594,0.5733,0.5782,0.6126,0.5876,0.5944,0.5944,0.5918,0.61,0.5848,0.5757,0.6077,0.5942,0.5983,0.5895,0.5941,0.5872,0.5918,0.6006,0.5915,0.5778,0.5848,0.5918,0.5917,0.5801,0.5709,0.5892,0.5915,0.596,0.5959,0.5777,0.5777,0.5869,0.6075,0.6167,0.6052,0.6051,0.5914,0.5937,0.6189,0.6374,0.6191,0.6192,0.5917,0.5939,0.5986,0.601,0.5774,0.5665,0.5847,0.5718,0.5779,0.5964,0.5943,0.6007,0.6018,0.6041,0.5904,0.6068,0.5823,0.5732,0.557,0.5523,0.534,0.5434,0.555,0.5711,0.6009,0.5913,0.5859,0.5814,0.5837,0.5996,0.6002,0.5962,0.5777,0.5797,0.5623,0.5614,0.5338,0.5276,0.5298,0.5593,0.5477,0.5411,0.5572,0.5503,0.5687,0.5619,0.5733,0.5825,0.5663,0.5505,0.5502,0.5433,0.557,0.5362,0.5318,0.5331,0.5593,0.5799,0.6374,0.6417,0.6283,0.6359,0.6349,0.6441,0.612,0.6165,0.6118,0.6213,0.6236,0.6165,0.5984,0.6464,0.651,0.6416,0.6486,0.6625,0.6602,0.653,0.662,0.6762,0.6806,0.7167,0.7243,0.6864,0.6948,0.66],"open5_vol":11228.3,"days":14,"atr14":0.25642857142857156,"adv14":725900,"avg_range_pct14":1.602,"prev_close":15.33,"prev_high":15.46,"prev_low":15.09,"high_20d":16.255,"ref_5d_high":15.675,"ref_5d_low":15.09,"ref_5d_avg_high":15.555,"ref_5d_avg_low":15.276,"ref_5d_avg_range":0.279,"sr14":{"levels":[{"lo":15.31,"hi":15.32,"mid":15.315,"touches":2,"last_touch_days_ago":3},{"lo":15.38,"hi":15.41,"mid":15.39,"touches":3,"last_touch_days_ago":1},{"lo":15.45,"hi":15.51,"mid":15.478,"touches":5,"last_touch_days_ago":0},{"lo":15.52,"hi":15.56,"mid":15.5467,"touches":3,"last_touch_days_ago":1},{"lo":15.63,"hi":15.675,"mid":15.66,"touches":4,"last_touch_days_ago":2},{"lo":15.695,"hi":15.74,"mid":15.7188,"touches":4,"last_touch_days_ago":6},{"lo":15.775,"hi":15.83,"mid":15.8017,"touches":3,"last_touch_days_ago":7},{"lo":15.91,"hi":15.965,"mid":15.9375,"touches":2,"last_touch_days_ago":7}],"high":15.965,"low":15.09,"atr":0.2564,"sessions":14,"tol":0.0641}}