{"symbol":"ULCC","for_date":"2026-10-02","built":"2026-10-01T16:37:18-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[36910.9,6943.9,6537.9,4994.8,6497.3,5354.2,7781.6,6176.9,8769.1,10437.9,5279.4,3865.8,5113.4,4868.8,4128.9,6535.3,3404.0,5983.1,5082.1,3016.5,10317.9,3309.6,4449.2,3394.2,8805.0,2885.4,2960.2,5146.3,4160.1,6311.9,3395.6,2729.1,2934.2,5247.2,2802.6,4778.2,19769.1,5278.1,5846.6,2826.0,6499.3,5283.4,2528.9,4492.6,11314.2,2831.4,3890.5,9153.3,3955.6,18695.5,3312.8,3519.8,4561.5,3487.7,10135.6,2605.1,5600.6,3389.9,4486.8,1659.3,4409.2,3746.2,7103.9,2523.6,2615.7,4055.8,2461.2,2686.2,5057.9,3146.0,3993.6,4964.1,4787.6,5218.9,2353.2,3612.6,3979.9,5622.9,3916.1,3071.0,3128.4,4365.0,2178.3,4880.2,5281.4,2197.5,4680.4,2723.3,3766.7,2778.4,2293.9,2049.0,2635.8,5354.6,2790.5,4860.5,3100.0,5246.8,3911.4,2946.9,4143.5,4598.1,6239.2,2655.8,1683.4,2666.4,2578.6,2863.2,2778.4,3552.5,2638.4,4733.0,2925.8,2483.4,2290.4,5956.1,3600.9,3945.1,2006.8,2835.1,2934.1,3049.1,3541.3,2987.1,2650.1,1395.9,3793.4,3381.6,2379.6,5187.1,1895.1,2669.4,1531.2,1676.8,2245.6,1885.4,6051.8,7996.5,1958.0,2477.4,2570.2,3388.9,1864.0,1315.5,2813.2,4125.1,4508.0,1302.5,1999.1,1948.9,4234.6,2609.4,2133.8,1913.1,2894.7,4341.2,3187.1,2876.4,3344.7,1373.4,2084.3,2994.2,4928.4,2014.3,3298.4,4162.6,3802.6,5915.5,2231.6,5783.4,3723.4,6148.4,3716.3,3225.7,5673.6,3414.5,5973.5,2275.2,4842.6,6519.1,5174.9,6302.1,5269.5,1782.9,1688.4,2502.1,5613.9,2715.8,3483.4,5496.3,4024.9,1954.9,5140.6,4401.3,3916.8,2369.6,2755.1,3630.6,4716.0,2215.2,2904.6,2895.1,4623.0,4459.0,2450.8,1849.4,2708.9,3540.6,2780.5,4626.9,5349.9,2993.4,1874.4,2182.6,2135.4,2824.4,1640.1,4280.2,1455.8,2762.4,4534.5,4648.1,3722.7,2635.3,3258.9,1854.8,8494.6,2908.9,5810.9,2214.6,2484.2,2691.1,2547.1,1336.6,2233.4,2271.9,1967.7,1552.1,2034.8,2958.7,2462.5,3056.9,2910.8,2171.3,1786.7,3299.4,1354.5,3342.2,2338.5,1569.4,2853.9,2254.6,3417.1,1478.6,1223.4,2587.6,3612.6,4268.5,4841.0,3055.8,2909.6,2913.9,3050.1,1582.0,3147.2,3265.9,2308.6,2645.7,4421.2,3510.6,5114.6,4494.9,2660.9,3002.6,1508.7,2320.6,1349.4,2287.8,2702.4,5431.1,2655.4,2249.4,2655.9,2805.6,2781.0,3006.0,1595.5,1434.9,2705.5,2153.6,1123.9,1686.6,1807.6,2742.1,2757.1,1700.9,2083.3,2783.9,1653.6,1400.9,3343.7,3373.3,3982.0,1836.1,1993.6,2540.6,3076.0,2055.0,2585.3,2047.1,1752.2,2708.2,1703.3,1099.9,3010.9,3600.4,2406.6,1702.7,2195.6,2599.9,2606.9,3066.6,2525.9,2566.2,1929.0,2419.8,3254.1,2355.1,3835.3,2764.1,3691.9,4278.5,2428.6,3623.4,2908.5,1973.2,1545.1,2303.0,3329.7,2221.8,2157.1,1609.4,2224.6,4500.1,4164.8,2922.0,5151.3,3678.5,2063.1,1749.2,2945.9,2680.0,2472.8,3596.4,8288.4,6461.2,2684.4,6207.1,7881.9,6135.9,4833.8,6080.4,5294.9,8399.1,5025.9,6064.5,7480.7,5479.1,4206.5,14508.4,7732.9,8239.7,7352.9,9427.9,7672.7,6946.1,13014.6,5566.6,6655.6,8595.1,19002.4,12646.9,15860.3,13259.5,35585.6,28173.4,30235.7,38427.7,51468.5,79322.4],"cum_vol":[36910.9,43854.8,50392.7,55387.5,61884.8,67239.0,75020.6,81197.5,89966.6,100404.4,105683.9,109549.6,114663.1,119531.9,123660.8,130196.1,133600.1,139583.1,144665.3,147681.8,157999.6,161309.3,165758.5,169152.7,177957.7,180843.1,183803.3,188949.6,193109.6,199421.5,202817.1,205546.2,208480.4,213727.6,216530.2,221308.4,241077.6,246355.6,252202.3,255028.3,261527.6,266811.0,269339.9,273832.4,285146.6,287978.0,291868.5,301021.8,304977.4,323672.9,326985.6,330505.4,335066.9,338554.6,348690.3,351295.4,356895.9,360285.9,364772.6,366431.9,370841.1,374587.4,381691.3,384214.9,386830.6,390886.4,393347.6,396033.9,401091.7,404237.7,408231.3,413195.4,417983.0,423201.9,425555.1,429167.7,433147.6,438770.5,442686.6,445757.6,448886.1,453251.1,455429.4,460309.6,465590.9,467788.4,472468.8,475192.1,478958.8,481737.1,484031.0,486080.0,488715.8,494070.4,496860.9,501721.4,504821.4,510068.2,513979.6,516926.4,521069.9,525668.1,531907.3,534563.1,536246.4,538912.8,541491.4,544354.6,547133.0,550685.5,553323.9,558056.9,560982.7,563466.1,565756.6,571712.7,575313.6,579258.7,581265.5,584100.6,587034.6,590083.8,593625.1,596612.2,599262.4,600658.2,604451.6,607833.2,610212.9,615399.9,617295.0,619964.4,621495.6,623172.4,625417.9,627303.3,633355.1,641351.6,643309.6,645786.9,648357.1,651746.0,653610.0,654925.5,657738.7,661863.9,666371.9,667674.4,669673.5,671622.4,675857.1,678466.4,680600.2,682513.4,685408.1,689749.3,692936.4,695812.7,699157.4,700530.9,702615.1,705609.4,710537.8,712552.1,715850.5,720013.1,723815.6,729731.1,731962.8,737746.1,741469.5,747617.9,751334.2,754559.9,760233.5,763648.0,769621.5,771896.7,776739.3,783258.4,788433.2,794735.3,800004.8,801787.6,803476.0,805978.1,811592.0,814307.8,817791.2,823287.5,827312.4,829267.4,834408.0,838809.3,842726.1,845095.7,847850.8,851481.4,856197.4,858412.6,861317.1,864212.2,868835.2,873294.2,875745.0,877594.4,880303.2,883843.8,886624.3,891251.2,896601.1,899594.5,901468.9,903651.5,905786.9,908611.3,910251.4,914531.6,915987.4,918749.8,923284.3,927932.4,931655.1,934290.4,937549.3,939404.1,947898.6,950807.6,956618.4,958833.1,961317.3,964008.4,966555.5,967892.1,970125.5,972397.4,974365.1,975917.2,977952.0,980910.7,983373.2,986430.1,989340.9,991512.1,993298.9,996598.2,997952.7,1001294.9,1003633.4,1005202.8,1008056.6,1010311.3,1013728.4,1015207.1,1016430.4,1019018.0,1022630.6,1026899.1,1031740.1,1034795.9,1037705.4,1040619.3,1043669.4,1045251.4,1048398.6,1051664.5,1053973.1,1056618.9,1061040.1,1064550.6,1069665.2,1074160.1,1076821.0,1079823.6,1081332.3,1083652.9,1085002.3,1087290.1,1089992.4,1095423.6,1098079.0,1100328.4,1102984.4,1105790.0,1108571.0,1111577.0,1113172.5,1114607.4,1117312.9,1119466.4,1120590.3,1122276.9,1124084.5,1126826.6,1129583.7,1131284.6,1133367.9,1136151.8,1137805.4,1139206.3,1142550.0,1145923.3,1149905.3,1151741.4,1153735.0,1156275.6,1159351.6,1161406.6,1163991.9,1166039.0,1167791.2,1170499.4,1172202.7,1173302.6,1176313.4,1179913.9,1182320.4,1184023.1,1186218.8,1188818.6,1191425.5,1194492.1,1197018.0,1199584.2,1201513.2,1203933.0,1207187.1,1209542.1,1213377.4,1216141.5,1219833.4,1224111.9,1226540.5,1230163.9,1233072.4,1235045.6,1236590.8,1238893.8,1242223.5,1244445.3,1246602.4,1248211.8,1250436.4,1254936.5,1259101.3,1262023.3,1267174.6,1270853.1,1272916.1,1274665.4,1277611.2,1280291.2,1282764.0,1286360.4,1294648.9,1301110.1,1303794.5,1310001.6,1317883.4,1324019.4,1328853.1,1334933.6,1340228.4,1348627.6,1353653.4,1359717.9,1367198.6,1372677.7,1376884.2,1391392.6,1399125.4,1407365.1,1414718.1,1424145.9,1431818.6,1438764.8,1451779.4,1457346.0,1464001.6,1472596.6,1491599.0,1504245.9,1520106.1,1533365.6,1568951.2,1597124.6,1627360.4,1665788.1,1717256.6,1796579.0],"abs_move_pct":[0.6056,0.7965,0.8835,0.8647,0.9065,0.8954,0.8866,0.8315,0.8526,0.8259,0.8733,0.9002,0.8845,0.9217,0.9562,0.9078,0.91,0.9664,1.1219,1.1776,1.1142,1.0959,1.1342,1.1636,1.0643,1.0654,1.1003,1.1005,1.1816,1.216,1.3389,1.3376,1.3743,1.259,1.2656,1.3054,1.2746,1.3048,1.2754,1.2877,1.3772,1.2758,1.2431,1.2535,1.2949,1.259,1.3141,1.3424,1.3743,1.3949,1.3082,1.3229,1.3879,1.4003,1.3981,1.3753,1.346,1.399,1.4255,1.3983,1.4154,1.4205,1.4439,1.4076,1.4494,1.378,1.3279,1.3335,1.3927,1.3928,1.417,1.4251,1.4365,1.5185,1.5676,1.6472,1.666,1.6095,1.6667,1.6894,1.6851,1.7073,1.713,1.7113,1.6439,1.6638,1.5655,1.6015,1.6537,1.6564,1.6257,1.6876,1.7238,1.7588,1.7752,1.7655,1.7503,1.7742,1.8691,1.9,1.825,1.7886,1.8391,1.8115,1.8731,1.817,1.8419,1.8775,1.8651,1.9121,1.9354,1.9448,1.9641,1.9573,1.9376,1.9688,1.9387,1.884,1.8953,1.9551,1.9122,1.9673,1.9175,1.9812,1.953,1.9332,1.8979,1.839,1.8234,1.8409,1.8389,1.8917,1.8793,1.8737,1.8609,1.8798,1.8617,1.9083,1.9379,1.8859,1.9066,1.8963,1.9283,1.9183,1.8857,1.8818,1.8231,1.8296,1.8059,1.7674,1.7579,1.7924,1.7629,1.7256,1.7142,1.7273,1.7645,1.814,1.8549,1.841,1.8863,1.914,1.9197,1.8905,1.8636,1.8561,1.7713,1.7924,1.7597,1.6381,1.6398,1.6707,1.6569,1.611,1.6241,1.5279,1.5686,1.5453,1.5112,1.5889,1.566,1.5496,1.5785,1.5966,1.6039,1.628,1.6945,1.7297,1.7307,1.7669,1.732,1.7684,1.834,1.8091,1.7691,1.7721,1.7472,1.777,1.8251,1.8399,1.841,1.8549,1.8212,1.8578,1.8558,1.8497,1.8263,1.7721,1.7728,1.754,1.6848,1.729,1.7429,1.749,1.7472,1.8034,1.8195,1.9067,1.9174,1.9405,1.8856,1.9418,1.9485,1.9788,1.9965,1.9433,1.9964,2.0259,1.9369,1.8702,1.8406,1.8901,1.9019,1.9261,1.9585,1.9867,1.9636,1.9693,1.9695,1.9032,1.9092,1.9341,1.94,1.8899,1.8704,1.9116,1.9178,1.8589,1.8472,1.8808,1.905,1.8873,1.8232,1.8471,1.8602,1.8511,1.8376,1.7989,1.7629,1.753,1.7463,1.7943,1.755,1.7598,1.7379,1.7311,1.7228,1.7358,1.7322,1.7217,1.6012,1.6214,1.6072,1.5874,1.5642,1.5777,1.5696,1.6165,1.6354,1.6526,1.5854,1.6136,1.6186,1.6731,1.7872,1.8054,1.8718,1.8604,1.8408,1.8128,1.7825,1.7705,1.7877,1.8129,1.798,1.8237,1.8167,1.7869,1.7605,1.7428,1.7801,1.8508,1.8575,1.8151,1.8708,1.8587,1.8688,1.874,1.877,1.8427,1.791,1.7662,1.7714,1.8004,1.803,1.8121,1.8136,1.8539,1.904,1.9108,1.9384,1.9656,1.9991,1.9946,2.0267,1.998,2.0525,2.0782,2.0535,2.1216,2.0242,2.0466,2.0527,2.0218,2.0216,2.0459,2.0397,2.0526,2.1007,2.1376,2.1419,2.1366,2.138,2.1332,2.1106,2.1194,2.0766,2.0643,2.089,2.0779,2.0672,2.0942,2.0744,2.0579,2.0143,2.0113,2.0053,1.9866,1.9676,1.9535,1.9229,1.9042,1.8329,1.7654,1.7663,1.7468,1.7775,1.8008,1.8108,1.8118,1.8221,1.8695,1.8888,1.8843,1.9058,1.8926,1.8922,1.9459,1.9325,1.9564,1.9238,1.918,1.9605,1.8883,1.868,1.8143,1.9023,1.9821,1.9511,1.9115],"open5_vol":61884.8,"days":14,"atr14":0.30978571428571433,"adv14":2434366,"avg_range_pct14":4.969,"prev_close":5.97,"prev_high":6.095,"prev_low":5.87,"high_20d":6.4,"ref_5d_high":6.286,"ref_5d_low":5.81,"ref_5d_avg_high":6.2082,"ref_5d_avg_low":5.89,"ref_5d_avg_range":0.3182,"sr14":{"levels":[{"lo":5.44,"hi":5.484,"mid":5.4647,"touches":3,"last_touch_days_ago":11},{"lo":5.67,"hi":5.74,"mid":5.7017,"touches":3,"last_touch_days_ago":10},{"lo":5.77,"hi":5.84,"mid":5.81,"touches":4,"last_touch_days_ago":1},{"lo":5.86,"hi":5.92,"mid":5.89,"touches":5,"last_touch_days_ago":0},{"lo":5.955,"hi":6.03,"mid":5.9933,"touches":3,"last_touch_days_ago":2},{"lo":6.095,"hi":6.15,"mid":6.1225,"touches":2,"last_touch_days_ago":0},{"lo":6.175,"hi":6.2,"mid":6.1887,"touches":4,"last_touch_days_ago":1},{"lo":6.27,"hi":6.286,"mid":6.278,"touches":2,"last_touch_days_ago":2}],"high":6.4,"low":5.44,"atr":0.3098,"sessions":14,"tol":0.0774}}