{"symbol":"UAA","for_date":"2026-10-02","built":"2026-10-01T16:37:18-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[103864.7,27065.7,21095.3,17911.1,13950.6,27465.7,16325.3,15560.9,15553.9,13973.2,31089.9,16547.6,19026.9,18786.8,11905.0,20309.2,21897.7,14364.9,16053.6,19509.1,25161.6,32649.1,28989.0,24101.1,12377.9,24522.1,10476.4,17485.2,14359.0,21389.9,59851.3,31987.8,17178.6,12489.3,20044.8,14739.4,13806.1,11149.9,16758.5,20528.2,31071.9,16396.9,29461.6,34403.1,13447.6,8711.9,18891.9,23303.9,12393.5,12894.3,10804.6,18115.1,15329.6,22649.6,18335.2,16313.9,13202.6,12897.2,11108.4,26843.1,10694.1,24495.6,26957.5,23659.7,16185.2,18759.4,13823.4,11709.5,16805.3,20075.9,17100.5,12432.7,32188.9,12879.1,16439.2,28384.5,17686.6,21140.4,17614.1,16858.6,19442.5,29807.3,28595.6,35040.6,52818.0,12929.4,15146.8,12680.0,15900.7,17834.3,32830.2,25174.9,10605.8,7046.9,11862.6,23594.0,11517.6,15815.4,11546.9,13416.2,19390.6,24609.9,13083.4,20311.7,16560.5,32820.1,14325.2,11238.6,47909.1,7416.4,17327.7,8247.0,10468.7,22642.7,37766.6,16978.6,11221.1,35643.3,38618.9,29871.7,15223.9,14408.3,14240.8,10446.4,17028.4,9845.7,17401.9,19405.0,25729.5,17233.9,11604.3,22733.9,16438.9,8070.4,15596.9,11209.6,14598.9,81019.1,25831.7,8961.6,15664.4,7027.8,14813.9,8130.6,15593.6,18492.1,27598.7,11604.6,23254.0,13148.3,13362.8,14100.1,14206.3,18945.4,24830.1,9095.2,27707.6,23318.8,9732.0,28081.5,21548.5,25878.6,27863.2,42602.6,50031.1,11691.7,33971.1,15645.9,30556.9,14930.1,19775.6,14218.1,10473.6,21628.0,41959.6,12950.3,11177.1,10838.4,7142.4,11182.3,6582.6,12658.0,13645.3,15332.9,15128.7,11821.6,33250.2,17355.1,24921.8,26930.5,12995.5,9430.9,17409.1,9230.6,12506.2,17105.5,11990.7,17677.1,41973.4,13560.2,12621.9,11054.2,11743.0,8812.8,7088.5,9130.3,21772.9,15029.4,10659.5,9411.9,10960.5,12900.8,24960.0,19271.1,15733.3,6114.1,6853.1,11719.7,16050.6,20501.0,14724.3,18439.8,19800.0,8502.1,8358.5,25832.5,7997.8,16690.3,27496.4,15871.5,9041.8,13680.1,10230.1,9686.3,13366.9,12086.1,10358.6,14039.4,8283.1,12841.4,17457.3,12369.8,11913.2,9912.9,23345.2,19205.9,9408.4,23762.2,22251.6,12860.6,14682.7,4765.6,16775.1,11291.0,15123.7,10288.1,8816.1,25562.6,10669.4,12430.6,12205.6,7729.3,14273.7,8494.5,19801.3,17829.1,17160.6,6887.7,19021.6,26585.4,20039.4,22269.6,14151.5,20503.4,41896.1,13142.6,25498.2,18732.7,16076.6,31247.7,12307.5,9291.7,16234.3,16685.7,7112.5,8961.4,12617.3,15343.7,6584.9,12107.1,10929.6,20531.0,10225.6,16533.4,19978.1,23130.1,14883.4,9086.6,19639.7,19009.1,9272.9,15403.1,13595.1,20372.6,20707.6,42288.9,17902.1,24388.8,23347.3,16932.1,12464.6,21369.3,13066.4,22676.1,10324.2,38337.5,14341.1,18901.7,12442.4,23664.9,15098.3,14197.5,21396.9,14350.6,21503.4,9032.0,19099.2,36865.6,22422.9,25275.9,20774.4,48140.7,14566.6,15996.0,13526.9,18224.4,28260.6,15510.9,23241.6,19687.1,27194.1,15628.9,21693.6,45445.8,23981.6,18292.4,15392.4,44156.3,20605.6,21697.3,14114.7,16644.0,21732.1,28259.3,58338.9,49739.4,18099.8,35127.7,20549.0,26428.0,60464.8,92986.2,43934.7,46569.4,43479.1,95231.4,48996.1,63769.4,31435.8,32313.5,49969.1,46453.1,40386.2,43393.8,24623.4,58883.9,44078.5,46043.4,49671.6,69247.7,77715.9,66291.1,64321.7,73132.9,100916.1,144004.4,154542.3,261796.8,278830.4,542884.9],"cum_vol":[103864.7,130930.4,152025.7,169936.9,183887.4,211353.1,227678.4,243239.4,258793.2,272766.4,303856.3,320403.9,339430.8,358217.6,370122.6,390431.8,412329.5,426694.4,442748.0,462257.1,487418.7,520067.8,549056.8,573157.9,585535.9,610057.9,620534.3,638019.5,652378.5,673768.4,733619.6,765607.4,782786.1,795275.4,815320.1,830059.6,843865.6,855015.6,871774.1,892302.3,923374.2,939771.1,969232.6,1003635.8,1017083.4,1025795.3,1044687.2,1067991.1,1080384.6,1093278.9,1104083.4,1122198.5,1137528.1,1160177.8,1178513.0,1194826.9,1208029.5,1220926.7,1232035.1,1258878.2,1269572.3,1294067.9,1321025.4,1344685.1,1360870.3,1379629.7,1393453.1,1405162.6,1421967.9,1442043.7,1459144.2,1471576.9,1503765.9,1516644.9,1533084.1,1561468.6,1579155.3,1600295.6,1617909.8,1634768.4,1654210.9,1684018.1,1712613.8,1747654.4,1800472.4,1813401.9,1828548.6,1841228.6,1857129.4,1874963.6,1907793.9,1932968.7,1943574.5,1950621.4,1962484.1,1986078.1,1997595.6,2013411.0,2024957.9,2038374.1,2057764.7,2082374.6,2095458.0,2115769.7,2132330.2,2165150.3,2179475.5,2190714.1,2238623.3,2246039.6,2263367.4,2271614.4,2282083.1,2304725.8,2342492.4,2359471.0,2370692.1,2406335.4,2444954.4,2474826.1,2490049.9,2504458.2,2518699.0,2529145.4,2546173.8,2556019.5,2573421.4,2592826.4,2618555.9,2635789.7,2647394.0,2670127.9,2686566.8,2694637.2,2710234.1,2721443.8,2736042.7,2817061.8,2842893.5,2851855.1,2867519.5,2874547.3,2889361.2,2897491.8,2913085.4,2931577.5,2959176.2,2970780.9,2994034.9,3007183.1,3020545.9,3034646.0,3048852.3,3067797.6,3092627.8,3101723.0,3129430.6,3152749.4,3162481.4,3190562.9,3212111.4,3237990.0,3265853.2,3308455.9,3358486.9,3370178.6,3404149.7,3419795.6,3450352.4,3465282.6,3485058.2,3499276.3,3509749.9,3531377.9,3573337.4,3586287.7,3597464.9,3608303.2,3615445.6,3626627.9,3633210.5,3645868.5,3659513.8,3674846.6,3689975.4,3701796.9,3735047.1,3752402.2,3777324.0,3804254.5,3817250.0,3826680.9,3844090.1,3853320.7,3865826.9,3882932.4,3894923.1,3912600.3,3954573.7,3968133.9,3980755.8,3991810.0,4003553.0,4012365.8,4019454.3,4028584.6,4050357.4,4065386.9,4076046.4,4085458.2,4096418.7,4109319.5,4134279.5,4153550.6,4169283.9,4175398.1,4182251.1,4193970.9,4210021.5,4230522.5,4245246.8,4263686.6,4283486.6,4291988.6,4300347.1,4326179.6,4334177.4,4350867.7,4378364.1,4394235.6,4403277.4,4416957.4,4427187.6,4436873.9,4450240.7,4462326.9,4472685.5,4486724.9,4495008.0,4507849.4,4525306.6,4537676.4,4549589.6,4559502.6,4582847.8,4602053.6,4611462.1,4635224.3,4657475.9,4670336.5,4685019.2,4689784.8,4706559.9,4717850.9,4732974.6,4743262.7,4752078.9,4777641.5,4788310.9,4800741.4,4812947.1,4820676.4,4834950.1,4843444.6,4863245.9,4881075.0,4898235.6,4905123.3,4924144.9,4950730.2,4970769.6,4993039.3,5007190.8,5027694.1,5069590.3,5082732.9,5108231.1,5126963.9,5143040.4,5174288.1,5186595.6,5195887.4,5212121.6,5228807.4,5235919.9,5244881.3,5257498.6,5272842.3,5279427.1,5291534.3,5302463.9,5322994.9,5333220.4,5349753.8,5369731.9,5392862.0,5407745.4,5416832.0,5436471.7,5455480.8,5464753.7,5480156.9,5493751.9,5514124.6,5534832.1,5577121.1,5595023.2,5619412.0,5642759.3,5659691.4,5672156.0,5693525.3,5706591.7,5729267.8,5739592.0,5777929.5,5792270.6,5811172.3,5823614.7,5847279.6,5862377.9,5876575.4,5897972.2,5912322.8,5933826.1,5942858.1,5961957.4,5998822.9,6021245.8,6046521.6,6067296.1,6115436.8,6130003.4,6145999.4,6159526.3,6177750.6,6206011.2,6221522.1,6244763.7,6264450.9,6291645.0,6307273.9,6328967.6,6374413.4,6398395.0,6416687.4,6432079.9,6476236.1,6496841.8,6518539.1,6532653.8,6549297.8,6571029.9,6599289.2,6657628.1,6707367.5,6725467.3,6760595.0,6781144.0,6807572.0,6868036.8,6961023.0,7004957.7,7051527.1,7095006.3,7190237.7,7239233.8,7303003.2,7334439.0,7366752.5,7416721.6,7463174.7,7503560.9,7546954.7,7571578.1,7630461.9,7674540.4,7720583.9,7770255.4,7839503.1,7917219.0,7983510.1,8047831.8,8120964.7,8221880.8,8365885.1,8520427.4,8782224.2,9061054.6,9603939.4],"abs_move_pct":[0.4166,0.5855,0.8036,0.7278,0.785,0.9076,0.9365,0.8538,0.86,0.8518,0.8859,0.9377,0.9693,1.0166,1.0738,1.1517,1.1203,1.0771,1.1093,1.1799,1.1315,1.132,1.1089,1.1649,1.2031,1.1665,1.1748,1.1927,1.1781,1.2098,1.212,1.2364,1.1425,1.1907,1.3015,1.3067,1.3045,1.3265,1.3554,1.4808,1.4666,1.4604,1.4685,1.5346,1.5342,1.4627,1.4561,1.4318,1.4872,1.4737,1.5034,1.4432,1.4373,1.4379,1.5022,1.5102,1.494,1.4988,1.5008,1.4674,1.4886,1.4448,1.4678,1.4933,1.4399,1.4875,1.5039,1.5244,1.4834,1.5674,1.5206,1.4976,1.5049,1.5426,1.5839,1.5783,1.6196,1.6338,1.632,1.6735,1.6714,1.7342,1.6733,1.6769,1.6127,1.6693,1.6452,1.6313,1.6199,1.6602,1.6078,1.6938,1.6919,1.6976,1.715,1.7426,1.7644,1.7693,1.7399,1.7832,1.7758,1.7618,1.7104,1.7063,1.669,1.7606,1.7666,1.7337,1.6774,1.6489,1.6262,1.6386,1.6415,1.6881,1.7297,1.6688,1.6163,1.6566,1.5661,1.5716,1.6394,1.6691,1.6155,1.611,1.6048,1.5886,1.5859,1.6138,1.6246,1.6542,1.7065,1.6916,1.7206,1.6952,1.7237,1.7522,1.7412,1.6776,1.7055,1.7021,1.6917,1.7148,1.7004,1.6788,1.738,1.7085,1.7612,1.7689,1.7413,1.7413,1.7758,1.7832,1.7497,1.7853,1.817,1.8731,1.9099,1.9078,1.879,1.8725,1.8244,1.8075,1.8263,1.8876,1.8862,1.854,1.7507,1.7494,1.7183,1.7354,1.703,1.7377,1.7746,1.7743,1.7299,1.7849,1.73,1.717,1.7225,1.703,1.7452,1.7423,1.8561,1.8305,1.8284,1.8227,1.7389,1.7149,1.7719,1.7541,1.7246,1.7387,1.7642,1.7486,1.7535,1.7006,1.6871,1.6827,1.6403,1.6699,1.6685,1.7143,1.7497,1.6846,1.6988,1.6932,1.7496,1.717,1.6883,1.7185,1.6957,1.713,1.7434,1.7812,1.8158,1.7784,1.8089,1.7397,1.7877,1.7818,1.8043,1.6672,1.6946,1.7201,1.7379,1.7316,1.7608,1.7542,1.7319,1.7767,1.7309,1.7666,1.741,1.7199,1.696,1.7455,1.7049,1.6955,1.7118,1.7323,1.7566,1.7578,1.7455,1.7783,1.8577,1.8445,1.8504,1.7708,1.7576,1.7732,1.761,1.7281,1.739,1.7378,1.7306,1.7317,1.7092,1.7297,1.74,1.7562,1.7106,1.6963,1.6874,1.7023,1.7298,1.6786,1.6698,1.6633,1.7021,1.7035,1.6277,1.637,1.682,1.7193,1.786,1.8544,1.7996,1.7979,1.8259,1.8588,1.8053,1.8366,1.8656,1.8285,1.8147,1.8279,1.7733,1.7969,1.7952,1.8053,1.7898,1.8133,1.8223,1.7945,1.822,1.8098,1.8448,1.8089,1.7768,1.7912,1.806,1.8614,1.8783,1.8791,1.8637,1.8625,1.8219,1.834,1.8258,1.835,1.8457,1.8423,1.8307,1.8193,1.7877,1.8046,1.8019,1.8156,1.7552,1.7092,1.6942,1.736,1.7179,1.7258,1.6822,1.7063,1.7175,1.818,1.7652,1.8016,1.7691,1.8189,1.8199,1.8293,1.8602,1.8638,1.8209,1.8293,1.8571,1.8649,1.8999,1.8693,1.8421,1.8789,1.878,1.8712,1.9172,1.9097,1.9218,1.8927,1.9084,1.9053,1.9466,1.9129,1.8965,1.9684,2.0118,1.9882,2.0013,2.0118,2.0713,1.9688,1.9855,1.9427,1.9841,2.1807,2.0999,2.1466,2.1457,2.1353,2.2116,2.2507,2.241,2.2722,2.2795,2.3461,2.3647,2.4122,2.4697,2.4468,2.3634,2.3665,2.3286,2.3574,2.3668,2.3867,2.3389,2.2956,2.3456,2.3015],"open5_vol":183887.4,"days":14,"atr14":0.19831428571428575,"adv14":10981242,"avg_range_pct14":4.25,"prev_close":4.64,"prev_high":4.715,"prev_low":4.4,"high_20d":5.315,"ref_5d_high":4.715,"ref_5d_low":4.22,"ref_5d_avg_high":4.5167,"ref_5d_avg_low":4.305,"ref_5d_avg_range":0.2117,"sr14":{"levels":[{"lo":4.22,"hi":4.25,"mid":4.2383,"touches":3,"last_touch_days_ago":1},{"lo":4.4,"hi":4.41,"mid":4.4033,"touches":3,"last_touch_days_ago":0},{"lo":4.52,"hi":4.52,"mid":4.52,"touches":2,"last_touch_days_ago":1},{"lo":4.59,"hi":4.61,"mid":4.6,"touches":2,"last_touch_days_ago":4},{"lo":4.695,"hi":4.7399,"mid":4.715,"touches":4,"last_touch_days_ago":0},{"lo":4.86,"hi":4.905,"mid":4.8813,"touches":4,"last_touch_days_ago":7},{"lo":4.98,"hi":5.01,"mid":4.995,"touches":2,"last_touch_days_ago":11},{"lo":5.045,"hi":5.075,"mid":5.06,"touches":2,"last_touch_days_ago":9},{"lo":5.11,"hi":5.155,"mid":5.1283,"touches":3,"last_touch_days_ago":10}],"high":5.155,"low":4.22,"atr":0.1983,"sessions":14,"tol":0.0496}}