{"symbol":"TU","for_date":"2026-10-02","built":"2026-10-01T16:37:18-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[137880.5,27805.1,13331.5,60825.0,11270.4,55261.6,12276.4,18837.5,12312.1,12696.9,56176.1,10377.3,7725.9,61798.8,12074.7,8617.4,6615.6,54958.1,10885.5,12237.1,8801.6,29992.6,11061.9,9966.6,7676.1,12629.2,7701.1,11515.9,8240.6,7458.8,9185.4,13592.4,11233.2,60274.4,9670.3,8765.5,11969.2,13492.6,10192.1,9944.4,10313.1,8863.9,13507.0,23658.8,13996.4,16402.2,22528.6,9383.4,15324.6,29455.6,14566.3,10986.6,7989.5,14298.9,13538.0,19612.0,11117.4,15063.9,12165.0,7348.0,18475.6,12979.7,8001.9,9374.6,8082.6,9316.7,9695.2,20370.9,9310.2,12820.7,19330.1,7974.8,15454.2,13566.1,10591.6,12621.4,21608.8,12480.6,7823.6,31497.1,11347.4,7519.4,31090.0,6252.1,18232.6,23053.3,24211.1,19158.6,5820.4,10314.1,13523.6,13122.4,14031.0,9970.3,10064.9,13125.9,18852.4,7162.0,11420.8,7476.6,12368.8,8484.4,15863.3,7954.9,11190.7,8752.8,16068.8,12138.1,22351.3,22829.1,13227.9,9922.8,10541.9,7831.9,10826.6,4986.4,17568.5,8286.6,7251.4,17985.6,11667.6,4396.7,7354.9,9369.6,17133.8,7090.1,2829.3,18297.6,7568.4,12251.5,9441.7,11239.5,10588.4,12724.4,7772.2,3240.0,14200.4,18571.0,10432.4,16549.4,15359.1,9511.9,7068.2,7027.5,13242.9,15239.9,17234.1,7552.0,13796.8,18991.9,20411.9,8391.6,8133.7,7820.9,5227.4,8768.9,4833.5,3747.1,7107.2,4795.9,5606.5,11058.0,3915.1,6933.6,9030.6,7811.8,17698.9,13040.6,11312.5,6929.6,9931.9,14459.1,10919.7,1943.5,13477.8,15825.4,22603.0,7979.9,4683.7,8490.6,12631.7,8002.9,6131.6,3095.9,12326.7,8527.7,8463.4,8545.0,9017.7,7492.6,7093.9,15381.4,12166.0,18318.1,8877.9,8078.6,7783.9,8017.6,15184.8,13463.3,6923.6,3816.3,8001.0,5347.6,18504.6,3613.9,3076.9,6638.9,4309.3,3404.6,4784.2,6730.6,19368.3,9773.4,11103.4,7820.7,22441.1,6269.4,4839.6,9381.5,10318.9,6795.6,11958.2,2779.3,8531.0,12548.6,15384.9,8094.4,6729.1,13361.7,8804.7,3966.4,12681.1,9882.1,7498.2,19715.7,6313.1,7912.9,13333.9,9428.6,11305.4,6922.2,6276.4,16052.6,6361.4,5420.1,7216.0,11300.1,3212.3,4748.7,6056.0,11170.6,7885.8,13561.4,6449.9,14496.8,5658.3,5475.9,22736.7,16341.8,18079.6,4438.1,7833.1,6587.0,4623.8,7737.1,9581.7,20097.0,6852.4,14092.6,18306.1,16660.8,5175.5,9351.9,8857.4,12249.9,10304.5,8834.2,11450.3,5029.2,18481.0,27868.1,8706.3,12267.6,11396.8,8066.0,10779.1,4958.6,12923.6,16046.3,10962.2,10108.8,10648.6,11621.6,9380.4,15573.9,10488.4,6874.9,7714.4,8130.0,10000.6,25904.7,10461.4,6815.7,9131.1,7699.5,7499.0,17105.9,17136.6,14239.2,5543.4,6824.4,5535.9,7821.2,5683.6,11977.6,9716.5,9886.9,11863.4,8436.0,9428.9,12781.6,7766.9,5794.7,12882.7,17514.4,5701.8,4936.1,7385.8,8401.5,13292.4,22909.3,6508.2,16155.8,8293.6,13273.3,12799.8,8783.0,11377.1,4274.5,22860.6,14644.4,6475.9,7901.6,6112.3,18487.6,21704.6,9458.3,15392.7,9749.0,9823.9,16971.0,17277.9,15811.9,7661.5,10806.9,8265.2,17389.7,18461.2,21175.1,38049.1,23029.9,22422.5,24971.1,15424.4,20672.1,16948.8,11114.3,9606.3,16814.6,16915.8,19705.0,25732.8,23605.1,39486.4,26951.9,39039.6,18233.2,29172.9,19569.7,122736.4,49902.4,52334.4,28189.6,48395.4,129318.6,79661.0,90774.5,171293.1,234929.8],"cum_vol":[137880.5,165685.6,179017.1,239842.1,251112.5,306374.1,318650.6,337488.1,349800.1,362497.1,418673.1,429050.4,436776.4,498575.1,510649.9,519267.2,525882.9,580840.9,591726.4,603963.6,612765.2,642757.8,653819.7,663786.3,671462.4,684091.6,691792.7,703308.6,711549.3,719008.1,728193.4,741785.9,753019.1,813293.4,822963.7,831729.2,843698.4,857191.0,867383.1,877327.5,887640.6,896504.5,910011.5,933670.3,947666.7,964068.9,986597.6,995980.9,1011305.5,1040761.1,1055327.4,1066313.9,1074303.4,1088602.3,1102140.3,1121752.3,1132869.6,1147933.5,1160098.5,1167446.5,1185922.1,1198901.9,1206903.8,1216278.4,1224361.1,1233677.8,1243373.0,1263743.9,1273054.1,1285874.8,1305204.9,1313179.7,1328633.9,1342200.0,1352791.6,1365413.1,1387021.9,1399502.5,1407326.1,1438823.1,1450170.6,1457689.9,1488779.9,1495032.0,1513264.6,1536317.9,1560529.1,1579687.7,1585508.1,1595822.3,1609345.9,1622468.4,1636499.4,1646469.6,1656534.5,1669660.4,1688512.9,1695674.9,1707095.6,1714572.2,1726941.0,1735425.4,1751288.6,1759243.5,1770434.2,1779187.0,1795255.8,1807393.9,1829745.2,1852574.4,1865802.3,1875725.1,1886267.0,1894098.9,1904925.5,1909911.9,1927480.4,1935767.0,1943018.4,1961004.1,1972671.7,1977068.4,1984423.4,1993792.9,2010926.7,2018016.9,2020846.1,2039143.7,2046712.1,2058963.6,2068405.3,2079644.8,2090233.2,2102957.6,2110729.9,2113969.9,2128170.3,2146741.3,2157173.7,2173723.1,2189082.2,2198594.1,2205662.3,2212689.8,2225932.7,2241172.6,2258406.7,2265958.7,2279755.5,2298747.4,2319159.3,2327550.9,2335684.6,2343505.5,2348732.9,2357501.9,2362335.4,2366082.5,2373189.7,2377985.6,2383592.1,2394650.1,2398565.2,2405498.8,2414529.4,2422341.1,2440040.1,2453080.6,2464393.1,2471322.8,2481254.7,2495713.9,2506633.6,2508577.1,2522054.9,2537880.3,2560483.3,2568463.2,2573146.9,2581637.5,2594269.2,2602272.1,2608403.7,2611499.6,2623826.3,2632354.0,2640817.4,2649362.4,2658380.1,2665872.7,2672966.6,2688347.9,2700513.9,2718832.1,2727710.0,2735788.6,2743572.6,2751590.2,2766775.0,2780238.3,2787161.9,2790978.2,2798979.2,2804326.8,2822831.4,2826445.3,2829522.1,2836161.0,2840470.3,2843874.9,2848659.1,2855389.6,2874757.9,2884531.3,2895634.7,2903455.4,2925896.5,2932165.9,2937005.5,2946387.0,2956705.9,2963501.4,2975459.6,2978238.9,2986769.9,2999318.5,3014703.4,3022797.7,3029526.8,3042888.5,3051693.2,3055659.6,3068340.8,3078222.9,3085721.1,3105436.9,3111750.0,3119662.9,3132996.7,3142425.3,3153730.6,3160652.9,3166929.2,3182981.8,3189343.1,3194763.2,3201979.2,3213279.4,3216491.6,3221240.4,3227296.4,3238467.0,3246352.8,3259914.2,3266364.1,3280860.9,3286519.1,3291995.1,3314731.8,3331073.6,3349153.1,3353591.2,3361424.3,3368011.3,3372635.1,3380372.1,3389953.9,3410050.9,3416903.2,3430995.8,3449301.9,3465962.6,3471138.1,3480490.0,3489347.4,3501597.2,3511901.7,3520735.9,3532186.2,3537215.4,3555696.4,3583564.5,3592270.8,3604538.4,3615935.1,3624001.1,3634780.3,3639738.9,3652662.6,3668708.9,3679671.1,3689779.9,3700428.4,3712050.1,3721430.5,3737004.4,3747492.9,3754367.7,3762082.1,3770212.1,3780212.6,3806117.4,3816578.8,3823394.5,3832525.6,3840225.1,3847724.1,3864829.9,3881966.5,3896205.7,3901749.1,3908573.5,3914109.4,3921930.6,3927614.3,3939591.9,3949308.4,3959195.3,3971058.6,3979494.6,3988923.6,4001705.1,4009472.1,4015266.8,4028149.5,4045663.9,4051365.6,4056301.8,4063687.6,4072089.1,4085381.4,4108290.7,4114798.9,4130954.7,4139248.3,4152521.6,4165321.4,4174104.4,4185481.4,4189755.9,4212616.6,4227261.0,4233736.9,4241638.6,4247750.9,4266238.5,4287943.1,4297401.4,4312794.1,4322543.1,4332366.9,4349337.9,4366615.9,4382427.7,4390089.2,4400896.1,4409161.4,4426551.1,4445012.3,4466187.4,4504236.4,4527266.4,4549688.9,4574659.9,4590084.4,4610756.4,4627705.2,4638819.5,4648425.8,4665240.4,4682156.2,4701861.2,4727594.0,4751199.1,4790685.4,4817637.4,4856677.0,4874910.2,4904083.1,4923652.8,5046389.2,5096291.6,5148625.9,5176815.6,5225211.0,5354529.6,5434190.6,5524965.1,5696258.1,5931187.9],"abs_move_pct":[0.3463,0.503,0.549,0.5325,0.5462,0.5182,0.52,0.5828,0.6202,0.6145,0.6182,0.597,0.6017,0.5237,0.5999,0.624,0.67,0.6661,0.6826,0.6573,0.6475,0.6712,0.6887,0.7405,0.7851,0.7818,0.7946,0.7739,0.7858,0.7759,0.8249,0.8595,0.8399,0.8388,0.8777,0.8857,0.8799,0.8666,0.821,0.8191,0.8493,0.8734,0.8958,0.9007,0.8857,0.8803,0.9309,0.9142,0.9124,0.94,0.8916,0.9293,0.9501,0.9657,0.9986,1.026,1.0521,1.0397,1.0335,1.0341,1.0011,1.0091,1.0209,0.9671,0.9607,0.9331,0.9756,0.9728,0.9537,0.9393,0.9654,0.9517,0.9312,0.9325,0.9102,0.9226,0.9023,0.905,0.8859,0.8807,0.876,0.8815,0.87,0.8391,0.8231,0.8062,0.8186,0.8282,0.8295,0.8173,0.8251,0.8337,0.8629,0.8572,0.8576,0.8845,0.8483,0.8574,0.845,0.8478,0.8401,0.8383,0.8926,0.8522,0.8502,0.8645,0.8477,0.861,0.8466,0.8564,0.846,0.8254,0.8292,0.8304,0.8617,0.8802,0.8861,0.8607,0.8616,0.8859,0.9111,0.9117,0.9207,0.8884,0.8971,0.9229,0.9114,0.9106,0.9139,0.9137,0.9018,0.8845,0.8739,0.8906,0.9043,0.9191,0.9044,0.8846,0.9046,0.8955,0.9043,0.8826,0.8904,0.8992,0.8938,0.8798,0.8893,0.8921,0.8848,0.8591,0.8836,0.8642,0.887,0.8884,0.8816,0.9035,0.9268,0.917,0.9162,0.9081,0.9297,0.9184,0.9274,0.9405,0.9264,0.9175,0.8837,0.8644,0.8903,0.8677,0.9009,0.8844,0.8761,0.858,0.8613,0.8954,0.9019,0.9168,0.9044,0.9062,0.8854,0.8835,0.8943,0.8761,0.9057,0.8982,0.8831,0.9103,0.8958,0.9003,0.9153,0.9518,0.9739,0.9649,0.9652,0.9705,0.974,0.9851,0.9635,0.9467,0.9591,0.9631,0.9678,0.9731,0.9786,0.9554,0.97,0.9939,1.0167,1.0066,1.0307,1.0416,1.0879,1.088,1.0926,1.0885,1.0849,1.086,1.085,1.0566,1.0723,1.0937,1.0763,1.0718,1.0671,1.0316,1.0582,1.0528,1.0396,1.0523,1.0441,1.0478,1.0164,1.0251,1.055,1.0592,1.0846,1.0877,1.0706,1.0846,1.0748,1.0618,1.0883,1.1036,1.1092,1.1429,1.1263,1.1229,1.1451,1.1388,1.1332,1.1095,1.1102,1.1113,1.1022,1.1105,1.1116,1.103,1.1244,1.0955,1.0907,1.0971,1.113,1.1014,1.1013,1.1059,1.119,1.1069,1.0947,1.088,1.1252,1.1246,1.1215,1.1646,1.1682,1.1562,1.172,1.1546,1.1997,1.2099,1.1955,1.1953,1.1702,1.171,1.1866,1.2041,1.1974,1.2096,1.2102,1.2423,1.21,1.2008,1.2174,1.2101,1.1968,1.162,1.189,1.1977,1.1936,1.1849,1.1762,1.1804,1.2115,1.2197,1.2277,1.2046,1.2337,1.2675,1.2327,1.197,1.2115,1.1998,1.1936,1.1911,1.192,1.1948,1.1945,1.1864,1.1965,1.1798,1.1613,1.1912,1.2117,1.2136,1.2216,1.2118,1.2139,1.2143,1.2333,1.2298,1.1979,1.2096,1.2246,1.1811,1.1773,1.1721,1.1773,1.1697,1.1889,1.192,1.1638,1.2084,1.1953,1.1954,1.187,1.1911,1.1678,1.1703,1.1575,1.1458,1.1493,1.1359,1.1359,1.1509,1.1566,1.1564,1.173,1.1927,1.2066,1.2129,1.1817,1.1802,1.17,1.171,1.1717,1.1799,1.1725,1.1665,1.1558,1.1242,1.1535,1.1407,1.1488,1.1654,1.1773,1.177,1.1756,1.2009,1.2171,1.2169,1.1109,1.1205,1.1214,1.0801,1.0679,1.0919,1.1064,1.0816,1.0937,1.1093],"open5_vol":251112.5,"days":14,"atr14":0.20277857142857134,"adv14":7506016,"avg_range_pct14":2.339,"prev_close":8.19,"prev_high":8.43,"prev_low":8.155,"high_20d":9.78,"ref_5d_high":8.5301,"ref_5d_low":8.13,"ref_5d_avg_high":8.456,"ref_5d_avg_low":8.229,"ref_5d_avg_range":0.227,"sr14":{"levels":[{"lo":8.13,"hi":8.16,"mid":8.1483,"touches":3,"last_touch_days_ago":0},{"lo":8.365,"hi":8.405,"mid":8.3925,"touches":4,"last_touch_days_ago":2},{"lo":8.43,"hi":8.465,"mid":8.4475,"touches":2,"last_touch_days_ago":0},{"lo":8.49,"hi":8.5301,"mid":8.51,"touches":2,"last_touch_days_ago":1},{"lo":8.58,"hi":8.58,"mid":8.58,"touches":3,"last_touch_days_ago":5},{"lo":8.73,"hi":8.73,"mid":8.73,"touches":2,"last_touch_days_ago":7},{"lo":8.845,"hi":8.89,"mid":8.8712,"touches":4,"last_touch_days_ago":8},{"lo":8.96,"hi":9.0,"mid":8.98,"touches":2,"last_touch_days_ago":12},{"lo":9.175,"hi":9.19,"mid":9.1825,"touches":2,"last_touch_days_ago":12}],"high":9.19,"low":8.13,"atr":0.2028,"sessions":14,"tol":0.0507}}