{"symbol":"TTD","for_date":"2026-10-02","built":"2026-10-01T16:37:18-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[380360.9,101085.7,74668.9,62670.4,57038.5,76073.7,55921.5,62204.3,64962.1,44534.7,54394.4,65658.5,62757.8,62921.4,72755.1,79100.0,147128.4,49168.1,40526.1,55075.5,53585.6,45424.6,37873.4,41142.9,61253.3,42774.8,48395.7,53901.3,31575.9,66035.1,89991.0,83216.1,63079.1,48667.9,50375.9,96575.1,51943.8,50503.6,48025.4,42690.6,56868.2,53264.2,46237.6,46667.4,47780.2,35249.2,42115.7,45743.4,37425.7,38596.4,30580.5,46486.3,43581.8,51130.5,54995.3,24776.1,30127.4,28985.9,40269.9,31195.3,52119.7,35148.4,28552.5,31962.9,28446.6,39759.1,27109.2,46801.8,38081.6,44002.0,25115.4,29204.9,33943.9,27525.7,36132.4,31697.8,38378.1,23538.9,23140.7,28606.0,40597.9,22030.3,23977.7,19924.1,28848.2,23067.2,27721.6,26015.4,27103.6,28039.9,31375.8,35849.4,36896.0,47973.0,34590.7,21417.5,29944.1,72143.8,34226.3,28545.9,25148.1,58884.7,66772.3,30491.9,30602.7,28574.0,34569.3,24993.6,22390.3,30637.2,25351.3,26698.1,28416.6,21869.1,26949.6,31000.1,28827.2,29415.1,29792.4,30134.4,32576.7,21783.3,47762.4,21609.5,23220.0,27832.5,22603.4,26219.9,17406.1,29039.1,21016.9,22426.4,20378.1,24462.5,36110.9,24034.6,27533.0,21273.6,24997.0,20175.1,26405.6,25243.1,16360.7,16700.1,14963.1,21032.1,17260.1,26130.5,16994.4,67841.0,28496.3,20551.0,22546.4,23776.1,27678.8,28098.5,57548.4,37605.9,19962.9,22019.7,28019.0,33047.8,29898.0,19335.1,25920.6,26866.2,36690.5,28448.0,25275.9,36406.7,24081.4,22608.6,15986.3,17509.6,52178.5,25877.6,27378.4,17741.4,17787.2,23340.8,25273.3,41153.1,21110.9,18740.7,23505.9,16027.0,28680.8,18390.7,18924.3,18395.6,16735.4,16928.1,30147.1,19099.5,28465.1,46179.8,16781.4,16343.4,23328.4,24005.9,31638.6,17058.1,15817.6,16035.6,18687.8,23390.7,15555.9,15708.5,14233.9,18781.6,22290.4,23162.5,19348.8,20383.7,26717.6,23552.4,21003.3,26451.9,17776.6,18357.3,24955.6,24495.3,21952.6,18970.4,22829.1,34990.4,24752.1,32452.9,20466.2,22815.9,29414.9,36078.2,21601.6,23949.4,21693.0,26773.9,24613.8,22633.1,42516.6,33038.2,34688.6,25759.6,32466.0,44297.9,44337.8,36802.2,35557.2,39257.1,22734.6,39685.2,34084.9,22481.0,17442.4,22911.4,20439.6,40287.8,25326.1,18643.4,22055.1,26731.1,19535.2,18439.1,20123.1,22625.5,22883.5,24235.3,20069.0,24769.1,22155.3,25319.8,31884.6,30973.9,23535.4,24102.7,22337.4,24800.1,20959.4,24058.1,22503.1,26181.3,28186.0,23728.6,22240.2,34679.6,23301.9,23599.8,42656.1,24350.8,19295.4,33725.8,27511.7,28186.0,32892.1,41549.2,33163.4,29130.0,23656.3,43573.3,21540.5,31644.1,33848.1,32198.0,27357.2,39797.9,34565.6,33209.7,26965.4,30587.1,26391.4,38439.1,42242.6,24086.8,18319.3,19757.1,29821.4,37154.6,26648.9,39299.6,47382.9,26977.6,33515.7,29575.9,26429.2,25100.9,27507.1,21305.3,32299.6,33868.6,34776.4,33343.5,47279.3,36554.7,43740.0,38927.4,41689.8,51426.9,24922.4,29707.6,39250.6,41750.5,41499.2,34737.2,44467.1,43486.7,43384.0,37351.1,38372.4,42067.4,49719.9,46890.0,44228.1,49497.7,43052.4,37695.4,48635.1,45223.3,39273.9,46166.1,40097.1,41888.4,64765.0,69956.4,65191.7,43520.9,69063.6,56588.2,49431.3,68086.1,46129.1,49637.9,42615.8,50862.0,57939.6,53090.5,82609.8,108652.1,89495.3,75489.0,53552.9,68173.4,135789.0,87647.1,108480.6,112740.4,295787.7,366695.8,249706.6,237384.4,337266.6,629976.3],"cum_vol":[380360.9,481446.6,556115.5,618785.9,675824.4,751898.1,807819.6,870023.9,934986.0,979520.7,1033915.1,1099573.6,1162331.4,1225252.8,1298007.9,1377107.9,1524236.4,1573404.5,1613930.6,1669006.1,1722591.7,1768016.4,1805889.7,1847032.6,1908285.9,1951060.7,1999456.4,2053357.7,2084933.6,2150968.8,2240959.8,2324175.9,2387255.0,2435922.9,2486298.7,2582873.9,2634817.6,2685321.2,2733346.6,2776037.2,2832905.4,2886169.6,2932407.2,2979074.6,3026854.8,3062104.0,3104219.7,3149963.1,3187388.8,3225985.2,3256565.7,3303052.0,3346633.8,3397764.3,3452759.6,3477535.7,3507663.1,3536649.0,3576918.9,3608114.1,3660233.9,3695382.2,3723934.7,3755897.6,3784344.3,3824103.4,3851212.6,3898014.4,3936096.0,3980098.0,4005213.4,4034418.3,4068362.2,4095887.9,4132020.4,4163718.1,4202096.3,4225635.2,4248775.9,4277381.9,4317979.9,4340010.1,4363987.9,4383911.9,4412760.1,4435827.4,4463548.9,4489564.4,4516667.9,4544707.9,4576083.6,4611933.1,4648829.1,4696802.1,4731392.8,4752810.3,4782754.4,4854898.1,4889124.4,4917670.4,4942818.5,5001703.2,5068475.5,5098967.4,5129570.1,5158144.1,5192713.4,5217707.0,5240097.3,5270734.5,5296085.8,5322783.9,5351200.4,5373069.5,5400019.1,5431019.3,5459846.5,5489261.6,5519054.1,5549188.5,5581765.2,5603548.5,5651310.9,5672920.4,5696140.4,5723972.9,5746576.4,5772796.3,5790202.4,5819241.4,5840258.3,5862684.6,5883062.8,5907525.3,5943636.2,5967670.8,5995203.8,6016477.4,6041474.4,6061649.5,6088055.1,6113298.2,6129658.9,6146359.1,6161322.2,6182354.4,6199614.4,6225744.9,6242739.3,6310580.3,6339076.6,6359627.6,6382173.9,6405950.0,6433628.8,6461727.3,6519275.6,6556881.6,6576844.4,6598864.1,6626883.1,6659930.9,6689828.9,6709164.1,6735084.6,6761950.9,6798641.4,6827089.4,6852365.3,6888772.0,6912853.4,6935461.9,6951448.2,6968957.8,7021136.3,7047013.9,7074392.2,7092133.6,7109920.9,7133261.6,7158534.9,7199688.1,7220798.9,7239539.6,7263045.6,7279072.6,7307753.4,7326144.1,7345068.4,7363464.0,7380199.4,7397127.4,7427274.6,7446374.1,7474839.2,7521019.0,7537800.4,7554143.9,7577472.3,7601478.1,7633116.7,7650174.8,7665992.4,7682027.9,7700715.7,7724106.4,7739662.4,7755370.9,7769604.7,7788386.3,7810676.6,7833839.1,7853187.9,7873571.6,7900289.3,7923841.7,7944845.0,7971296.9,7989073.5,8007430.8,8032386.4,8056881.7,8078834.3,8097804.6,8120633.8,8155624.2,8180376.3,8212829.1,8233295.4,8256111.2,8285526.1,8321604.4,8343206.0,8367155.4,8388848.4,8415622.4,8440236.1,8462869.2,8505385.9,8538424.1,8573112.6,8598872.3,8631338.3,8675636.1,8719973.9,8756776.1,8792333.4,8831590.5,8854325.1,8894010.4,8928095.2,8950576.2,8968018.6,8990930.0,9011369.6,9051657.4,9076983.5,9095626.9,9117681.9,9144413.0,9163948.2,9182387.3,9202510.4,9225135.9,9248019.4,9272254.6,9292323.6,9317092.8,9339248.1,9364567.9,9396452.4,9427426.4,9450961.8,9475064.5,9497401.9,9522201.9,9543161.3,9567219.4,9589722.5,9615903.8,9644089.8,9667818.4,9690058.6,9724738.2,9748040.1,9771639.9,9814295.9,9838646.7,9857942.1,9891667.9,9919179.6,9947365.6,9980257.7,10021806.9,10054970.4,10084100.4,10107756.6,10151329.9,10172870.4,10204514.6,10238362.7,10270560.7,10297917.9,10337715.8,10372281.4,10405491.1,10432456.4,10463043.5,10489434.9,10527873.9,10570116.6,10594203.4,10612522.6,10632279.8,10662101.1,10699255.7,10725904.6,10765204.2,10812587.1,10839564.7,10873080.4,10902656.4,10929085.6,10954186.5,10981693.6,11002998.9,11035298.5,11069167.1,11103943.4,11137286.9,11184566.2,11221120.9,11264860.9,11303788.4,11345478.1,11396905.0,11421827.4,11451535.1,11490785.6,11532536.1,11574035.4,11608772.6,11653239.7,11696726.4,11740110.4,11777461.6,11815833.9,11857901.4,11907621.3,11954511.3,11998739.4,12048237.1,12091289.5,12128984.9,12177620.0,12222843.3,12262117.2,12308283.3,12348380.4,12390268.8,12455033.8,12524990.2,12590181.9,12633702.9,12702766.5,12759354.7,12808786.0,12876872.1,12923001.2,12972639.1,13015254.9,13066116.9,13124056.4,13177146.9,13259756.7,13368408.8,13457904.1,13533393.1,13586945.9,13655119.4,13790908.4,13878555.5,13987036.1,14099776.5,14395564.2,14762260.0,15011966.6,15249351.0,15586617.6,16216593.9],"abs_move_pct":[0.5662,0.6873,0.76,0.927,1.0467,1.2731,1.1461,1.2518,1.3726,1.3653,1.3862,1.3525,1.4621,1.5504,1.6464,1.7106,1.5376,1.4627,1.5212,1.5358,1.567,1.6005,1.5605,1.6084,1.6185,1.6649,1.6652,1.6964,1.6919,1.7156,1.6905,1.6285,1.7041,1.6041,1.5744,1.5237,1.4252,1.3565,1.309,1.2817,1.1662,1.2402,1.2727,1.319,1.3365,1.4344,1.4413,1.4652,1.5103,1.4551,1.438,1.4407,1.441,1.469,1.4132,1.4705,1.4177,1.4617,1.4471,1.4908,1.5381,1.5164,1.5405,1.5115,1.5354,1.4871,1.4687,1.4929,1.5083,1.568,1.6023,1.5548,1.4991,1.4844,1.5296,1.5418,1.5193,1.5069,1.4807,1.5133,1.5051,1.5441,1.522,1.5434,1.5806,1.5965,1.5775,1.5753,1.604,1.6091,1.6057,1.6153,1.6972,1.686,1.6854,1.7056,1.7198,1.6673,1.6672,1.7075,1.7318,1.673,1.6121,1.5952,1.6241,1.6074,1.6637,1.6269,1.6102,1.5841,1.5797,1.5644,1.555,1.6051,1.5969,1.6081,1.645,1.6211,1.6396,1.6392,1.6912,1.6772,1.6426,1.6482,1.7008,1.6882,1.681,1.7124,1.7288,1.755,1.7741,1.7876,1.7835,1.7999,1.8205,1.8206,1.8349,1.8193,1.8542,1.8444,1.826,1.7967,1.765,1.7462,1.7745,1.7937,1.7651,1.795,1.7878,1.7775,1.8034,1.8483,1.8748,1.8884,1.8781,1.8973,1.9128,1.8499,1.8495,1.8616,1.8948,1.8907,1.9228,1.9408,1.9358,1.8608,1.8031,1.7989,1.7994,1.8307,1.8328,1.8173,1.8163,1.8217,1.8196,1.8231,1.8246,1.798,1.7628,1.7737,1.8128,1.7412,1.7589,1.7686,1.7587,1.7531,1.7396,1.7667,1.7718,1.7975,1.8001,1.805,1.8159,1.8344,1.8459,1.8089,1.8251,1.8442,1.821,1.8588,1.7747,1.8292,1.8496,1.8401,1.8345,1.8324,1.8301,1.8214,1.7859,1.7611,1.7965,1.7992,1.8024,1.8096,1.7845,1.7951,1.7952,1.8545,1.8603,1.8699,1.8942,1.873,1.9097,1.8773,1.8777,1.917,1.9039,1.9238,1.9227,1.913,1.919,1.936,1.9179,1.9085,1.9019,1.9243,1.9474,1.9775,1.957,1.9421,1.9405,1.9214,1.9756,1.979,1.989,2.0251,2.0274,2.0864,2.1179,2.0808,2.0484,2.0235,2.0331,2.0318,2.0255,2.0128,2.0381,2.0349,2.0671,2.0719,2.0625,2.07,2.0943,2.0766,2.0619,2.0681,2.0459,2.044,2.0278,2.0233,2.0236,2.0851,2.0642,2.0632,2.0577,2.0664,2.0491,2.0588,2.085,2.0702,2.0656,2.1008,2.0976,2.0615,2.0854,2.0671,2.0833,2.0936,2.0981,2.0624,2.0282,2.025,2.0161,2.0114,2.052,2.0459,2.0515,2.0603,2.0449,2.0136,2.0267,2.1035,2.0949,2.0791,2.0872,2.0791,2.0602,2.0569,2.0789,2.0589,2.0395,1.9897,1.9819,2.0049,2.0337,2.0356,2.0297,2.0656,2.012,1.9801,1.9966,1.993,1.9988,1.9859,1.9898,1.9997,1.989,1.9948,1.9792,1.9591,1.9719,1.9715,2.0302,2.0439,2.0532,2.0638,2.0696,2.0795,2.1032,2.1031,2.1476,2.1202,2.1404,2.1722,2.16,2.1229,2.122,2.1463,2.1693,2.1618,2.163,2.1288,2.1488,2.1648,2.1437,2.1935,2.1887,2.1666,2.1561,2.1176,2.075,2.0419,2.096,2.0789,2.0974,2.0989,2.0809,2.0978,2.1024,2.0969,2.0914,2.1109,2.1144,2.0702,2.1125,2.1635,2.2323,2.1857,2.1704,2.198,2.1515,2.0677,2.087,2.1402,2.1963,2.466,2.4354,2.4365,2.4969,2.5283],"open5_vol":675824.4,"days":14,"atr14":0.5382071428571428,"adv14":29626829,"avg_range_pct14":4.032,"prev_close":12.1,"prev_high":12.42,"prev_low":12.07,"high_20d":15.305,"ref_5d_high":12.77,"ref_5d_low":11.85,"ref_5d_avg_high":12.512,"ref_5d_avg_low":12.113,"ref_5d_avg_range":0.399,"sr14":{"levels":[{"lo":11.85,"hi":11.975,"mid":11.9125,"touches":2,"last_touch_days_ago":1},{"lo":12.07,"hi":12.18,"mid":12.125,"touches":2,"last_touch_days_ago":0},{"lo":12.42,"hi":12.55,"mid":12.4875,"touches":4,"last_touch_days_ago":0},{"lo":12.58,"hi":12.58,"mid":12.58,"touches":2,"last_touch_days_ago":3},{"lo":12.77,"hi":12.85,"mid":12.81,"touches":2,"last_touch_days_ago":4},{"lo":13.15,"hi":13.171,"mid":13.1605,"touches":2,"last_touch_days_ago":6},{"lo":13.82,"hi":13.89,"mid":13.855,"touches":2,"last_touch_days_ago":8},{"lo":14.215,"hi":14.315,"mid":14.2533,"touches":3,"last_touch_days_ago":8},{"lo":14.47,"hi":14.5101,"mid":14.4934,"touches":3,"last_touch_days_ago":9},{"lo":14.865,"hi":14.985,"mid":14.9384,"touches":3,"last_touch_days_ago":10}],"high":15.305,"low":11.85,"atr":0.5382,"sessions":14,"tol":0.1346}}