{"symbol":"TSSI","for_date":"2026-10-02","built":"2026-10-01T16:37:18-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[20193.9,5658.7,7006.5,3539.5,8696.4,4740.1,4013.6,4606.8,5784.4,2968.9,3427.4,3863.9,3332.9,4350.0,1717.0,3203.1,3132.3,4142.4,2091.0,2352.4,3915.8,3455.4,1445.9,1330.3,1257.1,2348.1,2846.6,1571.9,1613.9,1414.9,2698.4,2526.7,2760.9,1569.0,2972.6,2071.9,4476.6,3746.0,2975.4,2543.6,1981.5,1461.1,1686.5,2093.6,4679.9,3526.3,1324.3,1002.0,2593.9,1764.0,1743.7,1298.9,1686.4,970.5,4025.0,1569.6,2080.5,1723.9,1305.7,1714.6,3662.5,1824.2,1778.8,1441.7,1848.4,1255.1,1000.1,952.1,1341.7,1248.9,1577.7,814.4,1090.2,2552.7,1073.1,1152.9,2493.6,821.2,1354.5,4670.4,1067.6,900.1,1860.1,1249.7,1545.6,1591.2,687.7,4776.1,2140.6,3742.7,2625.3,1736.4,3029.1,1205.5,1714.4,2534.7,1397.6,2446.9,1135.8,1491.1,3530.1,1549.4,1580.6,1067.8,973.1,1352.1,1622.3,868.0,991.3,887.7,1556.7,5653.4,1901.8,5010.9,1154.5,2978.9,1572.9,1428.9,1042.3,1167.9,1457.4,2080.1,1758.2,2349.9,2021.0,842.7,2302.6,1123.8,1087.6,1199.2,1791.9,1179.4,684.0,1989.8,1444.1,1693.0,1218.1,1447.7,1014.9,913.6,1241.3,549.0,867.4,750.9,708.9,928.1,953.4,356.9,896.4,1024.9,806.9,1115.6,1247.6,1505.1,1286.2,820.1,891.2,2647.7,1341.1,696.5,1824.4,1712.6,1310.0,354.5,478.1,922.7,1438.9,1183.2,2944.0,1191.3,1450.9,1111.1,1035.3,1477.5,1454.2,960.7,973.9,3143.8,1037.3,408.0,2648.6,648.4,1932.4,1832.7,1432.4,3528.3,870.5,502.1,954.6,1179.7,2299.4,2967.1,1579.9,690.8,1054.3,1858.4,857.1,5081.2,2046.4,1007.7,971.7,438.7,1474.8,487.2,920.4,3686.5,1469.0,1208.4,700.2,1043.4,1304.6,1101.9,1565.0,4492.9,901.4,1035.1,1352.6,636.4,752.1,1255.9,3333.5,1647.8,856.6,1750.4,682.1,1692.6,1508.5,726.2,2060.4,1014.6,1090.1,1343.1,578.7,1061.4,1522.4,2191.1,2540.5,1390.6,535.4,674.6,1143.1,1547.1,1029.6,2803.6,1090.4,3694.8,1698.9,2902.9,3155.6,1023.3,688.6,1114.6,1174.0,1239.9,1330.6,1771.2,775.1,1045.6,1275.0,957.4,913.9,1605.1,1443.9,1473.0,2950.3,1413.2,613.6,1712.9,1433.6,1535.4,1726.8,1255.7,1548.9,4245.2,767.2,2372.9,1458.1,1199.1,886.9,1344.7,886.7,840.8,721.2,732.7,450.1,871.4,943.3,1079.1,1004.4,898.1,525.4,1681.1,1161.1,1076.3,888.4,1253.6,2450.4,1328.9,347.4,653.4,1327.3,2051.7,732.1,1734.9,1431.4,1045.0,695.6,819.4,719.4,1991.1,1307.7,839.9,856.5,1420.1,639.4,970.4,1012.8,1469.9,1199.4,599.4,1176.9,515.1,916.3,1012.7,602.9,4407.8,1918.6,1742.8,1419.6,1581.1,1631.9,1385.5,1748.9,769.6,1536.9,1225.6,1238.1,1911.8,1985.3,942.9,2225.8,2779.1,4483.9,1965.1,1108.6,1296.9,1463.1,3094.8,1624.5,1528.3,1211.1,2073.4,2179.7,1605.3,2253.0,1795.6,6970.2,1341.1,1323.1,2463.8,2101.4,2372.7,5750.9,3252.1,2086.0,2224.3,2494.9,2367.5,2357.9,3150.6,2197.9,1649.5,5036.8,1783.6,1282.1,2945.7,2048.5,1705.9,1786.5,4842.7,4441.4,3317.2,2849.1,4827.9,5921.9,8644.4,12819.8,9811.1,18668.9,21863.6],"cum_vol":[20193.9,25852.6,32859.1,36398.6,45095.0,49835.1,53848.8,58455.6,64239.9,67208.9,70636.2,74500.1,77833.1,82183.1,83900.1,87103.1,90235.4,94377.9,96468.9,98821.2,102737.0,106192.4,107638.3,108968.6,110225.7,112573.9,115420.4,116992.4,118606.2,120021.1,122719.5,125246.2,128007.1,129576.1,132548.7,134620.6,139097.3,142843.3,145818.7,148362.4,150343.9,151804.9,153491.4,155585.1,160264.9,163791.2,165115.5,166117.5,168711.4,170475.4,172219.1,173517.9,175204.3,176174.8,180199.8,181769.4,183849.9,185573.8,186879.5,188594.1,192256.6,194080.8,195859.6,197301.3,199149.6,200404.8,201404.9,202357.0,203698.7,204947.6,206525.4,207339.7,208429.9,210982.6,212055.8,213208.7,215702.4,216523.6,217878.1,222548.5,223616.1,224516.1,226376.2,227625.9,229171.5,230762.7,231450.4,236226.6,238367.2,242109.9,244735.2,246471.6,249500.8,250706.3,252420.7,254955.4,256353.0,258799.9,259935.6,261426.7,264956.9,266506.3,268086.9,269154.6,270127.7,271479.9,273102.1,273970.1,274961.4,275849.1,277405.9,283059.2,284961.0,289971.9,291126.4,294105.3,295678.1,297107.0,298149.3,299317.1,300774.5,302854.6,304612.9,306962.8,308983.8,309826.5,312129.1,313252.9,314340.4,315539.6,317331.5,318510.9,319194.9,321184.6,322628.8,324321.8,325539.9,326987.6,328002.5,328916.1,330157.4,330706.4,331573.9,332324.8,333033.6,333961.8,334915.2,335272.1,336168.4,337193.3,338000.1,339115.7,340363.3,341868.4,343154.6,343974.7,344865.9,347513.6,348854.8,349551.3,351375.7,353088.4,354398.4,354752.9,355231.0,356153.7,357592.6,358775.9,361719.9,362911.1,364362.1,365473.2,366508.5,367986.0,369440.2,370400.9,371374.9,374518.6,375555.9,375963.9,378612.6,379260.9,381193.4,383026.1,384458.4,387986.7,388857.2,389359.4,390313.9,391493.6,393793.0,396760.1,398340.1,399030.9,400085.1,401943.5,402800.6,407881.9,409928.3,410936.0,411907.7,412346.4,413821.2,414308.4,415228.8,418915.3,420384.3,421592.6,422292.9,423336.2,424640.9,425742.8,427307.8,431800.6,432702.0,433737.1,435089.7,435726.1,436478.2,437734.1,441067.6,442715.4,443571.9,445322.3,446004.4,447697.0,449205.5,449931.7,451992.1,453006.7,454096.8,455439.9,456018.6,457080.0,458602.4,460793.5,463334.0,464724.6,465259.9,465934.6,467077.7,468624.9,469654.5,472458.1,473548.5,477243.3,478942.1,481845.1,485000.7,486024.0,486712.6,487827.3,489001.3,490241.1,491571.7,493342.9,494118.0,495163.6,496438.6,497396.0,498309.9,499914.9,501358.8,502831.8,505782.1,507195.3,507808.9,509521.7,510955.3,512490.7,514217.5,515473.2,517022.1,521267.3,522034.5,524407.4,525865.5,527064.6,527951.5,529296.2,530182.9,531023.7,531744.9,532477.6,532927.8,533799.2,534742.5,535821.6,536826.1,537724.2,538249.6,539930.8,541091.9,542168.2,543056.6,544310.3,546760.7,548089.6,548437.0,549090.4,550417.6,552469.4,553201.5,554936.4,556367.7,557412.7,558108.3,558927.7,559647.1,561638.1,562945.9,563785.7,564642.2,566062.4,566701.8,567672.1,568684.9,570154.8,571354.1,571953.6,573130.4,573645.6,574561.9,575574.6,576177.4,580585.2,582503.9,584246.6,585666.3,587247.4,588879.3,590264.8,592013.6,592783.3,594320.1,595545.8,596783.9,598695.6,600680.9,601623.8,603849.6,606628.7,611112.6,613077.7,614186.3,615483.1,616946.2,620041.0,621665.5,623193.8,624404.9,626478.3,628658.0,630263.3,632516.3,634311.9,641282.1,642623.1,643946.2,646410.0,648511.4,650884.1,656635.0,659887.1,661973.1,664197.4,666692.4,669059.9,671417.7,674568.3,676766.1,678415.6,683452.4,685236.0,686518.1,689463.9,691512.4,693218.2,695004.7,699847.4,704288.8,707606.0,710455.1,715283.0,721204.9,729849.2,742669.0,752480.1,771149.1,793012.7],"abs_move_pct":[0.9927,0.9724,1.1455,1.2477,1.4114,1.1834,1.2134,1.0605,1.0999,1.1324,1.2203,1.1691,1.1936,1.242,1.149,1.2143,1.0627,0.9352,1.0426,0.9595,0.9782,0.9814,1.0154,0.9745,0.9745,0.991,0.9454,0.9271,1.0112,1.0631,1.1632,1.2792,1.3369,1.4047,1.4936,1.5011,1.5122,1.5211,1.5162,1.3941,1.4121,1.4403,1.5184,1.4976,1.5616,1.4663,1.5453,1.6041,1.5153,1.6501,1.6389,1.6499,1.6802,1.6952,1.6131,1.5264,1.5103,1.5972,1.6025,1.5349,1.5301,1.5288,1.5205,1.5782,1.566,1.5397,1.608,1.5345,1.4386,1.3893,1.4562,1.4443,1.4594,1.4663,1.4266,1.4586,1.5242,1.5077,1.5979,1.5961,1.6357,1.7471,1.7823,1.8011,1.8819,1.8432,1.7817,1.8936,1.8439,1.8395,1.8807,1.8487,1.907,1.8568,1.8344,1.8279,1.7295,1.7508,1.7665,1.7812,1.863,1.9422,1.9884,1.9997,1.9179,1.9766,1.9484,1.8844,1.8437,1.8556,1.8268,1.7222,1.8189,1.826,1.854,1.8814,1.9277,1.8901,1.8114,1.8311,1.7815,1.8692,1.7969,1.8037,1.8852,1.8453,1.8839,1.842,1.86,1.9813,1.9976,2.0356,2.0314,2.1271,2.0902,2.1137,2.065,2.1284,2.0739,2.0511,2.0269,2.0223,2.0146,2.07,2.0687,2.0541,2.0401,2.0444,2.0474,2.0372,2.039,1.9667,1.9298,1.8766,1.8768,1.842,1.7866,1.735,1.6982,1.7526,1.7039,1.623,1.776,1.8209,1.8651,1.8715,1.9325,1.8915,1.9286,1.9579,1.9718,1.9004,1.9263,2.0132,1.9423,1.9106,1.8946,1.8548,1.8643,1.8339,1.8676,1.7707,1.6979,1.7505,1.8359,1.8461,1.8273,1.8767,1.8643,1.9429,2.003,2.0933,2.0741,2.0647,2.0568,2.0828,2.0368,2.0436,2.161,2.0949,2.0416,2.038,2.0422,2.0632,2.0515,2.0859,2.0684,2.0824,2.102,2.0856,2.0046,2.0971,2.1083,2.1459,2.1165,2.1266,2.1183,2.1012,2.0724,2.0703,2.0773,2.116,2.145,2.2001,2.1776,2.1527,2.2315,2.2614,2.2537,2.2608,2.2155,2.2424,2.2296,2.2648,2.2186,2.2027,2.1882,2.1481,2.1627,2.1566,2.206,2.2462,2.2295,2.231,2.134,2.1522,2.1879,2.1855,2.161,2.1677,2.1524,2.1645,2.1551,2.1976,2.219,2.2426,2.3173,2.3059,2.294,2.3608,2.3145,2.2724,2.3034,2.3426,2.3126,2.3367,2.3302,2.3254,2.3197,2.3678,2.3138,2.226,2.2141,2.2836,2.2812,2.2435,2.2628,2.2639,2.3141,2.3267,2.3236,2.3224,2.2881,2.256,2.2602,2.3014,2.3222,2.3621,2.3928,2.4182,2.4031,2.4551,2.4733,2.4566,2.3971,2.3726,2.3986,2.3952,2.4195,2.3593,2.3403,2.2887,2.3232,2.3176,2.3694,2.3063,2.3017,2.3109,2.3575,2.3928,2.366,2.4046,2.4354,2.4466,2.427,2.4074,2.4174,2.3708,2.3696,2.3529,2.3827,2.3909,2.3706,2.3574,2.2998,2.3346,2.3064,2.2812,2.2805,2.3256,2.3226,2.2382,2.2489,2.2617,2.2429,2.1607,2.1451,2.1382,2.1499,2.0948,1.9804,1.9515,2.0476,2.026,2.008,2.0271,1.9713,2.0497,2.06,2.0203,2.0158,2.0446,2.0798,2.1159,2.1189,2.1087,2.1482,2.1488,2.1249,2.069,2.106,2.1413,2.1636,2.2014,2.2448,2.2006,2.0629,2.039,2.0152,2.0353,2.017,1.9992,1.9357,1.8842,1.8636,1.8743,1.8693,1.9027,1.9046,1.9051,1.9623,1.9633,1.9821,1.9256,1.9108,1.8724,1.929,1.8773,1.9095,1.9608],"open5_vol":45095.0,"days":14,"atr14":0.5271285714285712,"adv14":928701,"avg_range_pct14":5.289,"prev_close":9.84,"prev_high":10.01,"prev_low":9.55,"high_20d":10.51,"ref_5d_high":10.23,"ref_5d_low":9.46,"ref_5d_avg_high":10.083,"ref_5d_avg_low":9.5539,"ref_5d_avg_range":0.5291,"sr14":{"levels":[{"lo":8.11,"hi":8.13,"mid":8.12,"touches":2,"last_touch_days_ago":11},{"lo":8.4,"hi":8.52,"mid":8.4613,"touches":6,"last_touch_days_ago":8},{"lo":8.69,"hi":8.78,"mid":8.7325,"touches":4,"last_touch_days_ago":7},{"lo":9.37,"hi":9.46,"mid":9.415,"touches":2,"last_touch_days_ago":4},{"lo":9.5243,"hi":9.5761,"mid":9.5521,"touches":5,"last_touch_days_ago":0},{"lo":10.01,"hi":10.135,"mid":10.0462,"touches":4,"last_touch_days_ago":0}],"high":10.51,"low":8.11,"atr":0.5271,"sessions":14,"tol":0.1318}}