{"symbol":"TRLV","for_date":"2026-10-02","built":"2026-10-01T16:37:18-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[25289.6,16334.5,15239.0,6664.8,9906.7,10371.2,6049.7,6755.1,10716.7,4774.3,4660.2,9608.2,11783.4,6912.3,5522.1,8486.1,6627.4,8278.5,4316.0,8860.7,8209.4,8722.7,5382.6,11923.4,8280.4,7699.9,6736.1,7648.6,5871.6,11571.0,5301.1,14396.5,14397.8,7865.6,6676.9,10939.1,8987.9,7487.8,30251.7,10919.8,11679.9,8890.9,5099.1,7804.7,5588.9,4132.9,6136.6,7984.9,13125.9,5767.9,5940.7,6591.1,6027.1,13646.7,3398.2,6978.1,7275.2,5895.1,4579.7,8354.6,6770.4,7799.1,7263.6,8957.1,5503.1,8249.9,6689.4,7920.0,6832.4,6826.5,4891.9,7997.9,4413.4,5731.9,6733.7,13154.8,4294.3,6913.7,5170.6,4842.9,7241.3,5858.4,2084.7,3974.7,2836.9,2112.5,7694.9,2966.4,3338.5,3089.5,2983.7,3652.6,3650.4,2212.1,2490.1,3614.2,6207.1,3868.5,6574.0,4813.9,10299.7,10583.4,24373.7,3325.6,2472.6,3163.9,4844.1,6684.6,1561.6,3181.4,2476.6,4265.6,1713.3,3337.8,6152.3,7407.1,8054.7,4293.4,5497.4,5937.4,8155.7,6469.2,7462.2,3276.4,3340.7,3918.2,3537.3,4375.6,2932.1,3885.9,5118.5,3032.8,6921.5,4141.4,5468.9,7390.5,5124.8,5897.6,3456.4,4116.1,4427.4,3087.4,4905.0,2743.3,3259.2,4184.7,3572.5,1960.8,3345.6,3357.6,2291.0,1844.0,3459.0,3139.4,1594.4,4086.9,4758.0,2102.9,3664.5,1211.4,5531.2,13148.9,3755.1,3296.1,9397.9,6762.3,6867.5,6865.4,2290.9,2268.4,2077.1,3726.6,2877.7,9443.0,4134.2,5938.8,5471.9,2211.9,3475.8,3891.2,5497.1,7971.9,2711.4,3980.1,2594.9,1023.7,2888.5,1656.2,1762.6,5473.4,1600.8,6339.3,2902.6,2851.1,2360.6,1682.3,1301.7,2526.1,2767.1,2138.2,2036.0,3750.1,4243.0,2793.9,2691.4,2961.1,1038.6,3729.1,3633.6,3296.4,5218.4,3291.7,4776.9,4327.6,2344.5,2778.5,2440.5,1998.9,3557.6,1670.0,2167.8,3118.5,4610.2,2064.0,2210.5,2115.5,6903.3,2599.0,3486.9,3262.8,1926.9,1631.9,1187.8,2417.4,1124.9,1565.0,1230.3,3565.1,1341.5,1794.9,1715.4,3692.1,2277.2,2331.9,2014.4,2807.7,2206.5,1372.8,1989.9,2969.4,1853.0,5019.3,5559.1,4070.5,1616.3,2305.6,3061.6,6117.9,1957.5,2233.2,2911.0,2117.0,2466.8,3622.4,2457.1,2885.1,2545.7,3032.2,2403.6,3463.6,2960.0,5200.2,2545.7,2793.1,3068.6,8114.6,6569.6,3376.7,3095.4,2723.3,4518.5,4910.5,4707.2,2906.8,3260.8,1754.2,6061.9,5317.3,3421.4,7529.4,2148.2,4916.7,4089.1,1966.6,3475.7,2728.6,2640.8,3068.4,2918.3,2707.3,8350.1,2108.6,2453.9,2344.6,9472.7,5053.8,2691.1,4629.6,7015.1,5452.8,5347.4,1857.1,5345.5,5332.0,5467.0,2462.2,3856.2,6443.7,6338.9,3928.1,2670.5,3952.7,3711.8,6144.6,2588.8,3947.4,3368.3,3429.9,3783.4,2995.9,2961.9,2789.3,2539.2,6423.0,6018.1,6486.7,2231.9,4084.1,3136.6,6000.4,4395.6,4848.0,7533.3,3982.1,4601.3,3334.4,5953.7,3058.3,4409.9,6622.1,4721.0,3980.4,2844.8,3607.3,4211.1,2599.7,3266.3,3958.9,2837.6,5308.4,15021.1,19901.4,20103.2,10901.1,12226.2,7756.1,11040.7,9889.1,7763.4,6430.9,8522.1,4332.6,7949.9,11271.8,12269.8,7666.9,8521.5,6617.9,9394.1,12880.1,13076.6,15577.1,11110.5,20844.2,14027.9,22062.1,19589.1,31046.4,37696.2,55024.6],"cum_vol":[25289.6,41624.1,56863.1,63527.9,73434.6,83805.9,89855.6,96610.6,107327.4,112101.6,116761.9,126370.1,138153.4,145065.7,150587.9,159074.0,165701.4,173979.9,178295.9,187156.6,195366.1,204088.8,209471.4,221394.7,229675.1,237374.9,244111.0,251759.6,257631.2,269202.2,274503.4,288899.9,303297.6,311163.3,317840.1,328779.3,337767.1,345254.9,375506.6,386426.4,398106.3,406997.2,412096.3,419901.0,425489.9,429622.9,435759.5,443744.4,456870.2,462638.1,468578.8,475169.9,481197.0,494843.7,498241.9,505220.0,512495.2,518390.3,522970.0,531324.6,538095.1,545894.2,553157.9,562114.9,567618.1,575868.0,582557.4,590477.4,597309.8,604136.3,609028.1,617026.1,621439.5,627171.4,633905.1,647059.9,651354.2,658267.9,663438.6,668281.5,675522.8,681381.1,683465.9,687440.6,690277.5,692390.0,700084.9,703051.4,706389.9,709479.4,712463.1,716115.7,719766.1,721978.2,724468.3,728082.5,734289.6,738158.1,744732.1,749546.1,759845.8,770429.2,794802.9,798128.5,800601.1,803765.1,808609.1,815293.8,816855.4,820036.8,822513.4,826779.0,828492.3,831830.1,837982.4,845389.5,853444.2,857737.6,863235.0,869172.4,877328.1,883797.4,891259.6,894535.9,897876.6,901794.9,905332.1,909707.7,912639.9,916525.7,921644.2,924677.0,931598.5,935739.9,941208.8,948599.3,953724.1,959621.6,963078.0,967194.1,971621.4,974708.8,979613.8,982357.1,985616.3,989801.0,993373.5,995334.3,998679.9,1002037.5,1004328.5,1006172.5,1009631.5,1012770.9,1014365.3,1018452.1,1023210.1,1025313.0,1028977.5,1030188.9,1035720.1,1048868.9,1052624.0,1055920.1,1065318.1,1072080.4,1078947.9,1085813.3,1088104.2,1090372.6,1092449.7,1096176.3,1099054.0,1108497.0,1112631.2,1118570.0,1124041.9,1126253.9,1129729.6,1133620.9,1139118.0,1147089.9,1149801.4,1153781.4,1156376.3,1157400.0,1160288.5,1161944.7,1163707.3,1169180.6,1170781.4,1177120.7,1180023.3,1182874.4,1185235.1,1186917.4,1188219.1,1190745.2,1193512.3,1195650.5,1197686.5,1201436.6,1205679.6,1208473.5,1211164.9,1214126.0,1215164.6,1218893.7,1222527.4,1225823.8,1231042.2,1234333.9,1239110.9,1243438.4,1245782.9,1248561.4,1251001.9,1253000.8,1256558.4,1258228.4,1260396.1,1263514.6,1268124.9,1270188.9,1272399.4,1274514.9,1281418.1,1284017.1,1287504.1,1290766.9,1292693.7,1294325.6,1295513.4,1297930.8,1299055.7,1300620.7,1301851.0,1305416.1,1306757.6,1308552.6,1310267.9,1313960.0,1316237.2,1318569.1,1320583.6,1323391.3,1325597.8,1326970.6,1328960.4,1331929.8,1333782.8,1338802.1,1344361.2,1348431.7,1350048.0,1352353.6,1355415.1,1361533.1,1363490.6,1365723.8,1368634.8,1370751.8,1373218.6,1376841.0,1379298.1,1382183.2,1384728.9,1387761.1,1390164.8,1393628.4,1396588.4,1401788.6,1404334.3,1407127.4,1410196.0,1418310.6,1424880.1,1428256.9,1431352.3,1434075.6,1438594.1,1443504.6,1448211.8,1451118.6,1454379.4,1456133.6,1462195.5,1467512.8,1470934.2,1478463.6,1480611.8,1485528.5,1489617.6,1491584.1,1495059.9,1497788.4,1500429.2,1503497.6,1506415.9,1509123.2,1517473.3,1519581.9,1522035.9,1524380.5,1533853.2,1538907.0,1541598.1,1546227.7,1553242.9,1558695.6,1564043.1,1565900.2,1571245.7,1576577.7,1582044.7,1584506.9,1588363.1,1594806.9,1601145.8,1605073.9,1607744.4,1611697.1,1615408.9,1621553.5,1624142.3,1628089.6,1631457.9,1634887.9,1638671.3,1641667.2,1644629.1,1647418.4,1649957.6,1656380.6,1662398.7,1668885.4,1671117.4,1675201.4,1678338.1,1684338.5,1688734.1,1693582.1,1701115.4,1705097.5,1709698.8,1713033.1,1718986.9,1722045.1,1726455.0,1733077.1,1737798.1,1741778.4,1744623.2,1748230.5,1752441.6,1755041.3,1758307.6,1762266.4,1765104.1,1770412.4,1785433.6,1805335.0,1825438.2,1836339.4,1848565.6,1856321.6,1867362.4,1877251.4,1885014.8,1891445.7,1899967.8,1904300.4,1912250.3,1923522.1,1935791.9,1943458.8,1951980.3,1958598.2,1967992.3,1980872.4,1993949.0,2009526.1,2020636.6,2041480.8,2055508.7,2077570.8,2097159.9,2128206.4,2165902.6,2220927.1],"abs_move_pct":[0.4881,0.6815,0.7067,0.7008,0.966,1.0367,1.0634,1.1084,1.2194,1.1927,1.2184,1.195,1.1624,1.4604,1.5281,1.4439,1.3942,1.4788,1.2881,1.3411,1.4048,1.3547,1.3508,1.6123,1.7972,1.7899,1.801,1.8101,1.8202,1.6495,1.6219,1.7043,1.6971,1.7771,1.693,1.8315,1.7579,1.7829,1.8215,1.9092,1.9903,2.0094,2.1659,2.1685,2.0725,2.1557,2.2118,2.2996,2.4223,2.3419,2.1754,2.2255,2.1271,2.2548,2.1976,2.2303,2.2243,2.0867,2.1402,2.2251,2.2296,2.3174,2.3282,2.5167,2.558,2.454,2.5087,2.4653,2.4326,2.4449,2.419,2.4588,2.4671,2.5385,2.5656,2.51,2.4656,2.4508,2.4406,2.456,2.4266,2.4027,2.3452,2.3933,2.4651,2.5322,2.6248,2.61,2.6021,2.5312,2.5374,2.5521,2.558,2.5806,2.6027,2.609,2.5573,2.589,2.6703,2.6374,2.7277,2.6358,2.5864,2.5169,2.5214,2.4993,2.5753,2.5007,2.5387,2.608,2.6241,2.627,2.5862,2.6404,2.5968,2.6569,2.6742,2.6507,2.5928,2.6464,2.6019,2.6631,2.59,2.6638,2.6883,2.679,2.6695,2.685,2.7522,2.771,2.7668,2.7724,2.7379,2.7407,2.6857,2.5804,2.533,2.6498,2.618,2.6321,2.6728,2.6541,2.6846,2.7252,2.7723,2.7739,2.7796,2.7785,2.7279,2.7283,2.7964,2.7527,2.7102,2.6698,2.7313,2.6918,2.7294,2.729,2.7747,2.7568,2.7201,2.6219,2.5811,2.6219,2.5511,2.591,2.5691,2.5318,2.5783,2.5627,2.4834,2.4422,2.4853,2.4202,2.4144,2.3848,2.5008,2.5198,2.5068,2.3926,2.4071,2.3946,2.2856,2.329,2.4178,2.4285,2.5075,2.5039,2.4994,2.4926,2.5186,2.5747,2.5149,2.5038,2.4825,2.4694,2.4725,2.4282,2.4146,2.3939,2.3644,2.3331,2.3101,2.3311,2.3585,2.3554,2.32,2.3638,2.3473,2.3154,2.36,2.3058,2.2216,2.225,2.2844,2.2715,2.3103,2.342,2.292,2.3263,2.2509,2.2955,2.3653,2.3566,2.2731,2.2779,2.3472,2.2634,2.2182,2.1965,2.2706,2.2628,2.2795,2.2806,2.3351,2.3406,2.3603,2.3992,2.4037,2.3666,2.471,2.4612,2.4204,2.3567,2.3782,2.4037,2.4001,2.4091,2.4129,2.4006,2.4556,2.4977,2.492,2.5174,2.4948,2.5267,2.5998,2.63,2.6116,2.6268,2.6185,2.6052,2.6286,2.6333,2.6351,2.704,2.6962,2.7253,2.765,2.7904,2.8144,2.8648,2.8667,2.863,2.9228,2.9596,3.0263,3.0607,3.1714,3.105,3.07,3.1527,3.1814,3.1923,3.1624,3.1498,3.0803,3.0791,2.9687,2.9887,2.973,2.8742,2.8595,2.8271,2.857,2.7584,2.8443,2.8457,2.8347,2.811,2.8145,2.7932,2.7458,2.7921,2.9957,3.026,3.0547,3.0705,3.0819,3.1421,3.1,3.0722,3.1028,3.0507,2.8952,2.9627,2.9029,2.9683,3.0016,2.9992,3.0089,3.0617,3.1243,3.1555,3.1041,3.0839,3.1016,3.0862,3.1845,3.1505,3.0971,3.1182,3.0795,2.9832,2.8904,2.8856,2.8685,2.876,2.8983,2.7983,2.7556,2.7508,2.8637,2.89,2.9186,2.9492,2.9791,2.9569,2.9037,2.8711,2.892,2.8757,2.8383,2.8969,2.9076,2.8834,2.8474,2.8479,2.779,2.7682,2.5727,2.4878,2.4758,2.3693,2.4175,2.4079,2.3359,2.2359,2.2847,2.3205,2.2442,2.223,2.1932,2.2042,2.1292,2.1498,2.101,1.9873,1.9941,1.9494,2.0065,2.0701,2.0749,2.0603,2.0698,2.0375,1.9747,1.8859,1.985,2.0076],"open5_vol":73434.6,"days":14,"atr14":0.8315357142857145,"adv14":3128748,"avg_range_pct14":6.608,"prev_close":10.87,"prev_high":11.285,"prev_low":10.7,"high_20d":12.93,"ref_5d_high":12.88,"ref_5d_low":10.215,"ref_5d_avg_high":12.073,"ref_5d_avg_low":11.425,"ref_5d_avg_range":0.648,"sr14":{"levels":[{"lo":10.7,"hi":10.85,"mid":10.7533,"touches":3,"last_touch_days_ago":0},{"lo":11.16,"hi":11.285,"mid":11.215,"touches":5,"last_touch_days_ago":0},{"lo":11.4,"hi":11.43,"mid":11.415,"touches":2,"last_touch_days_ago":7},{"lo":11.78,"hi":11.9699,"mid":11.8815,"touches":7,"last_touch_days_ago":3},{"lo":12.0523,"hi":12.26,"mid":12.1606,"touches":4,"last_touch_days_ago":2},{"lo":12.47,"hi":12.57,"mid":12.5175,"touches":4,"last_touch_days_ago":2},{"lo":12.88,"hi":12.93,"mid":12.905,"touches":2,"last_touch_days_ago":3}],"high":12.93,"low":10.215,"atr":0.8315,"sessions":14,"tol":0.2079}}