{"symbol":"TRIP","for_date":"2026-10-02","built":"2026-10-01T16:37:18-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[55769.6,8271.2,7436.3,8026.0,9697.9,16949.1,13468.9,5486.4,8134.8,7031.2,6352.5,5422.6,5227.4,11086.9,7687.9,9888.3,4326.0,5651.9,6229.6,8432.3,5063.2,3618.4,4539.5,4483.8,5463.8,7545.5,7548.0,4301.1,7480.4,9876.4,10511.6,17092.6,7171.6,8400.4,7567.6,9721.9,10517.8,7776.1,6146.1,6201.3,13210.9,8424.8,4460.7,6732.8,6315.7,6648.3,6511.1,6513.1,6670.4,6673.1,5586.6,4529.9,9832.8,7538.3,6141.5,11856.9,3154.4,7353.4,5614.4,5637.2,15080.7,8862.1,6913.9,7591.9,5535.4,4164.0,8774.1,7923.1,13086.4,4364.0,7309.7,5935.5,12436.4,10097.7,6606.8,8437.8,10834.4,8750.7,5334.9,15543.3,10413.4,8529.1,8159.5,4698.0,5587.4,5990.8,8390.1,5370.4,8908.4,2588.4,2784.7,9648.7,3663.4,4831.9,3629.8,3596.1,8399.0,5259.9,4866.6,6833.2,4150.2,5523.8,8820.4,2866.6,5819.0,8143.9,3222.9,3361.1,3994.3,2846.0,5843.6,3048.4,5396.9,3802.5,5152.1,8339.2,3778.0,5848.7,2952.4,3145.6,3750.8,8558.6,3845.5,7313.1,5959.6,3024.4,4133.8,3809.8,4141.8,3754.1,3810.8,3845.5,12169.9,3672.7,5808.1,4966.6,3431.7,6930.6,5677.6,3771.4,2882.6,1448.0,2599.8,3325.9,8721.9,8270.9,3770.8,3187.6,5971.5,5815.8,10086.0,5500.4,4405.0,4166.3,5553.3,3938.1,5159.9,5480.1,3341.0,10542.2,5006.8,6162.1,3964.1,5215.3,4315.9,7018.8,7221.0,4870.4,7331.9,2388.2,5634.9,7833.1,5097.0,3818.2,2756.1,3508.6,4019.4,3413.1,3226.9,4029.9,2492.4,6798.3,2678.7,2874.9,4009.2,2905.2,4436.2,8691.3,3801.8,4473.9,2609.4,3580.1,8356.8,4598.9,2003.5,3253.6,5869.1,6280.5,3379.1,4206.7,4764.1,7562.0,6783.3,7326.4,6706.0,4419.6,5351.5,7905.8,10958.7,3501.5,5014.8,8537.1,5277.5,4930.1,6829.4,5523.0,4090.6,4056.4,2149.6,8094.8,5706.6,5650.1,6301.6,6603.8,3232.1,5966.6,2095.1,4243.8,5322.4,4015.4,5028.8,3199.6,5456.5,8001.4,3298.6,5088.5,8291.3,5909.9,3968.6,8703.4,13801.9,7733.0,2457.4,5534.9,8968.7,6058.6,4376.7,2872.9,4325.3,9891.8,3645.5,2116.1,7505.5,6451.6,3841.2,4465.6,4684.5,7051.9,4732.1,5484.6,3750.1,4318.9,4832.5,5400.2,8792.9,13835.9,5324.6,5652.7,7211.4,6734.5,7164.6,17292.9,6047.4,7480.9,10019.4,3633.4,4348.6,3223.1,8831.6,4295.5,3194.1,12793.1,4275.4,5249.7,6180.7,5167.4,6797.2,6080.4,5557.5,4207.7,5454.4,5492.9,3872.4,6285.9,6101.1,4614.4,10072.9,6552.0,10077.9,9463.7,7832.7,10072.5,12096.9,7304.7,7082.6,2755.9,6862.8,4336.4,4785.8,6665.9,9899.2,5827.1,3510.1,4090.4,5385.9,6396.8,2615.5,9259.5,8430.1,2702.4,4557.6,4188.4,9073.3,3777.2,7594.6,3283.7,4711.5,14989.0,6033.1,5612.6,6301.5,5767.2,4786.1,8875.0,3814.4,5187.2,4643.4,4682.7,8507.4,4369.2,5390.8,25290.4,8076.4,7289.3,8475.3,3543.5,8365.1,5841.9,6514.0,8528.0,6607.1,4176.2,4709.5,6466.0,8020.4,10531.4,12006.4,5553.9,11827.7,7479.2,30612.1,13008.6,11259.4,12419.6,33115.4,23524.4,14215.2,17612.8,13724.1,14824.1,57757.9,12660.8,18124.6,10679.7,15263.8,23034.2,17109.6,39400.7,19723.1,17326.3,26508.6,40578.4,19170.7,18893.5,58909.1,53856.9,52132.6,72227.9,80192.5,154897.6],"cum_vol":[55769.6,64040.8,71477.1,79503.1,89200.9,106150.1,119619.0,125105.4,133240.2,140271.4,146623.9,152046.6,157273.9,168360.8,176048.6,185936.9,190262.9,195914.9,202144.4,210576.7,215639.9,219258.3,223797.8,228281.6,233745.4,241290.9,248838.9,253140.0,260620.4,270496.8,281008.4,298101.1,305272.7,313673.1,321240.8,330962.6,341480.4,349256.5,355402.6,361603.9,374814.8,383239.6,387700.3,394433.1,400748.8,407397.1,413908.2,420421.3,427091.6,433764.8,439351.4,443881.4,453714.1,461252.4,467393.9,479250.9,482405.3,489758.6,495373.1,501010.3,516091.0,524953.1,531866.9,539458.8,544994.1,549158.1,557932.3,565855.4,578941.9,583305.9,590615.6,596551.1,608987.4,619085.1,625691.9,634129.7,644964.1,653714.8,659049.7,674593.0,685006.4,693535.4,701694.9,706392.9,711980.4,717971.1,726361.2,731731.6,740640.1,743228.4,746013.1,755661.9,759325.3,764157.1,767786.9,771383.1,779782.1,785042.0,789908.6,796741.9,800892.1,806415.9,815236.3,818102.9,823921.9,832065.7,835288.6,838649.6,842643.9,845489.9,851333.5,854381.9,859778.8,863581.3,868733.4,877072.6,880850.6,886699.3,889651.7,892797.3,896548.1,905106.7,908952.2,916265.4,922225.0,925249.4,929383.2,933193.0,937334.8,941088.9,944899.6,948745.1,960915.0,964587.7,970395.8,975362.4,978794.1,985724.7,991402.3,995173.7,998056.4,999504.4,1002104.1,1005430.1,1014151.9,1022422.9,1026193.6,1029381.2,1035352.7,1041168.5,1051254.5,1056754.9,1061159.9,1065326.1,1070879.4,1074817.5,1079977.4,1085457.5,1088798.5,1099340.7,1104347.5,1110509.6,1114473.7,1119689.0,1124004.9,1131023.6,1138244.6,1143115.1,1150446.9,1152835.1,1158470.0,1166303.1,1171400.1,1175218.3,1177974.4,1181483.0,1185502.4,1188915.4,1192142.3,1196172.1,1198664.5,1205462.8,1208141.5,1211016.4,1215025.6,1217930.9,1222367.1,1231058.4,1234860.1,1239334.1,1241943.4,1245523.6,1253880.4,1258479.2,1260482.7,1263736.4,1269605.5,1275886.0,1279265.1,1283471.8,1288235.9,1295797.9,1302581.1,1309907.6,1316613.6,1321033.2,1326384.7,1334290.5,1345249.2,1348750.7,1353765.5,1362302.6,1367580.1,1372510.2,1379339.6,1384862.6,1388953.2,1393009.6,1395159.1,1403253.9,1408960.5,1414610.6,1420912.1,1427515.9,1430748.1,1436714.6,1438809.8,1443053.6,1448375.9,1452391.3,1457420.1,1460619.7,1466076.2,1474077.6,1477376.3,1482464.8,1490756.1,1496666.0,1500634.6,1509337.9,1523139.8,1530872.8,1533330.2,1538865.1,1547833.9,1553892.4,1558269.1,1561142.1,1565467.4,1575359.1,1579004.6,1581120.7,1588626.2,1595077.8,1598919.0,1603384.6,1608069.1,1615120.9,1619853.0,1625337.6,1629087.7,1633406.6,1638239.1,1643639.3,1652432.2,1666268.1,1671592.8,1677245.5,1684456.9,1691191.4,1698356.0,1715648.9,1721696.2,1729177.1,1739196.6,1742830.0,1747178.6,1750401.7,1759233.3,1763528.8,1766722.9,1779516.0,1783791.4,1789041.1,1795221.9,1800389.3,1807186.5,1813266.9,1818824.4,1823032.1,1828486.5,1833979.4,1837851.8,1844137.6,1850238.7,1854853.1,1864926.0,1871478.0,1881555.9,1891019.6,1898852.3,1908924.8,1921021.7,1928326.4,1935409.1,1938165.0,1945027.8,1949364.2,1954150.0,1960815.9,1970715.1,1976542.3,1980052.4,1984142.9,1989528.7,1995925.5,1998541.0,2007800.5,2016230.6,2018933.0,2023490.6,2027679.0,2036752.3,2040529.5,2048124.1,2051407.8,2056119.3,2071108.3,2077141.4,2082753.9,2089055.4,2094822.6,2099608.7,2108483.7,2112298.1,2117485.4,2122128.7,2126811.4,2135318.8,2139688.0,2145078.8,2170369.1,2178445.6,2185734.9,2194210.1,2197753.6,2206118.7,2211960.6,2218474.6,2227002.6,2233609.7,2237785.9,2242495.4,2248961.4,2256981.8,2267513.1,2279519.6,2285073.4,2296901.1,2304380.4,2334992.4,2348001.1,2359260.5,2371680.1,2404795.6,2428319.9,2442535.1,2460147.9,2473872.1,2488696.1,2546454.0,2559114.8,2577239.4,2587919.1,2603182.9,2626217.1,2643326.7,2682727.4,2702450.5,2719776.8,2746285.4,2786863.8,2806034.5,2824928.0,2883837.1,2937693.9,2989826.5,3062054.4,3142246.9,3297144.6],"abs_move_pct":[0.5974,0.8021,0.8484,0.8955,0.8127,0.8342,0.8007,0.8719,0.9594,0.8649,0.9068,1.0054,0.9709,1.0071,1.0379,0.961,0.9485,0.9773,1.0174,1.0904,1.1041,1.1107,1.1226,1.0929,1.0934,1.1678,1.109,1.164,1.2029,1.3124,1.2438,1.3012,1.3075,1.3688,1.4093,1.3995,1.3306,1.3993,1.404,1.336,1.2897,1.2717,1.2276,1.2213,1.256,1.2105,1.3023,1.3372,1.3716,1.3539,1.3276,1.3318,1.2798,1.3088,1.3473,1.3686,1.3659,1.3924,1.406,1.4545,1.4682,1.4273,1.4813,1.4291,1.4261,1.4499,1.3612,1.4056,1.3703,1.3949,1.4169,1.3761,1.4174,1.3896,1.4081,1.4519,1.4446,1.4349,1.4377,1.4639,1.5091,1.5091,1.5154,1.5367,1.5378,1.5006,1.4597,1.4697,1.5302,1.5731,1.5738,1.6149,1.6938,1.665,1.6842,1.6642,1.6975,1.7625,1.7281,1.7665,1.7715,1.7898,1.8164,1.7703,1.7439,1.7777,1.8272,1.8221,1.81,1.791,1.7674,1.7543,1.7721,1.7666,1.7804,1.797,1.777,1.7725,1.78,1.8275,1.8541,1.9036,1.8951,1.8973,1.8555,1.8324,1.7834,1.7692,1.7491,1.7134,1.7621,1.7568,1.6605,1.6518,1.6839,1.7289,1.7289,1.6893,1.7273,1.727,1.7345,1.7229,1.7313,1.715,1.7435,1.7191,1.6997,1.7013,1.7367,1.7504,1.7278,1.7011,1.6783,1.7053,1.6206,1.6374,1.5753,1.5637,1.5427,1.5545,1.5379,1.5022,1.485,1.5096,1.5808,1.5988,1.6415,1.6141,1.6389,1.6026,1.5573,1.6001,1.5496,1.5344,1.5015,1.4744,1.4857,1.4394,1.4664,1.4941,1.4768,1.4471,1.4561,1.4479,1.4357,1.4095,1.3882,1.3959,1.3829,1.3639,1.3554,1.3818,1.3803,1.3987,1.3845,1.3683,1.364,1.3885,1.3916,1.3921,1.4227,1.4481,1.4647,1.463,1.5055,1.488,1.4918,1.5372,1.5559,1.516,1.4875,1.4884,1.5082,1.5131,1.5065,1.4928,1.5279,1.5864,1.5771,1.5725,1.5274,1.4767,1.5345,1.5796,1.5424,1.4769,1.4887,1.4487,1.4689,1.4843,1.4676,1.4415,1.434,1.4166,1.4373,1.436,1.4394,1.4494,1.4798,1.5257,1.4895,1.4605,1.47,1.5022,1.4465,1.4543,1.486,1.452,1.4775,1.4506,1.4568,1.4684,1.439,1.3981,1.4011,1.3951,1.4146,1.3756,1.3807,1.3909,1.4147,1.4064,1.4193,1.4464,1.4539,1.4606,1.4319,1.4215,1.4259,1.4099,1.4232,1.4297,1.398,1.4271,1.4224,1.3974,1.4012,1.4492,1.4518,1.4532,1.4666,1.448,1.4569,1.443,1.4792,1.4686,1.4749,1.4693,1.4576,1.433,1.3983,1.4312,1.4656,1.5026,1.4713,1.5091,1.4812,1.4744,1.4959,1.4836,1.4707,1.4895,1.4831,1.5019,1.5392,1.5241,1.5209,1.5336,1.5286,1.5552,1.5268,1.5004,1.5167,1.5407,1.5123,1.5481,1.5348,1.5225,1.5251,1.5311,1.5284,1.5278,1.5339,1.5415,1.5523,1.5646,1.5761,1.5509,1.5255,1.5396,1.5038,1.4714,1.4965,1.4734,1.5067,1.522,1.5086,1.5221,1.5575,1.553,1.573,1.5948,1.6105,1.6489,1.6783,1.6702,1.6805,1.674,1.6415,1.6575,1.6363,1.6369,1.6127,1.6527,1.6896,1.7131,1.6676,1.6636,1.7172,1.733,1.7718,1.7803,1.7083,1.7123,1.7044,1.7465,1.7426,1.7144,1.6945,1.6876,1.6514,1.6222,1.6701,1.684,1.6877,1.6842,1.7159,1.7168,1.7491,1.7486,1.823,1.8201,1.8201,1.8112,1.8965,1.8811,1.8397,1.7461,1.7386,1.7547],"open5_vol":89200.9,"days":14,"atr14":0.3539285714285717,"adv14":4267837,"avg_range_pct14":4.075,"prev_close":8.375,"prev_high":8.51,"prev_low":8.25,"high_20d":9.865,"ref_5d_high":8.8299,"ref_5d_low":8.15,"ref_5d_avg_high":8.558,"ref_5d_avg_low":8.254,"ref_5d_avg_range":0.304,"sr14":{"levels":[{"lo":8.02,"hi":8.06,"mid":8.04,"touches":2,"last_touch_days_ago":5},{"lo":8.15,"hi":8.2149,"mid":8.1824,"touches":2,"last_touch_days_ago":2},{"lo":8.25,"hi":8.315,"mid":8.2825,"touches":2,"last_touch_days_ago":0},{"lo":8.34,"hi":8.42,"mid":8.38,"touches":2,"last_touch_days_ago":2},{"lo":8.43,"hi":8.51,"mid":8.48,"touches":4,"last_touch_days_ago":0},{"lo":8.6,"hi":8.645,"mid":8.6225,"touches":2,"last_touch_days_ago":1},{"lo":8.73,"hi":8.81,"mid":8.78,"touches":4,"last_touch_days_ago":8},{"lo":8.965,"hi":9.03,"mid":8.99,"touches":5,"last_touch_days_ago":7},{"lo":9.175,"hi":9.18,"mid":9.1775,"touches":2,"last_touch_days_ago":9}],"high":9.365,"low":8.02,"atr":0.3539,"sessions":14,"tol":0.0885}}