{"symbol":"TNON","for_date":"2026-10-02","built":"2026-10-01T16:37:18-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[27639.9,11668.1,8855.2,11515.8,9610.9,8981.3,6970.4,7157.6,20917.9,8845.6,6438.1,6350.6,8369.6,10799.6,15093.6,16011.8,15564.4,18546.4,17112.0,8186.1,34507.1,8376.6,6662.7,7275.4,14687.4,9672.5,6216.4,10506.9,6125.1,4417.7,16368.4,13221.5,13501.6,9261.9,11878.4,9339.0,6085.4,6034.4,4482.4,7140.3,6595.5,6055.9,2516.5,4985.4,10448.6,10824.1,22397.3,14774.8,25978.3,10255.6,8087.4,11811.3,8340.1,7700.8,9028.0,4559.7,5524.4,4270.4,7093.0,5214.4,10536.1,11908.9,17016.2,14204.1,13852.4,15769.6,19738.7,25474.1,42256.4,33595.4,49491.2,76021.9,46409.8,35578.6,44657.6,36923.8,33506.5,23592.5,36454.7,21514.3,23812.4,19269.0,17222.3,24382.4,19230.9,20300.0,21452.4,70404.5,59525.9,41279.7,48754.0,64586.8,74047.9,44541.1,38561.6,72972.9,65645.6,107690.5,64709.9,75557.4,50121.9,44145.6,57157.8,40493.7,32673.1,25432.6,80704.6,73642.9,59192.5,61964.6,116377.9,94465.6,59134.8,35962.2,37976.4,30048.8,60714.3,39592.1,22437.0,20207.6,35631.1,28126.3,13220.7,12550.5,28519.8,14964.7,15988.9,19828.9,20987.1,23788.3,34013.3,22040.6,12783.0,8230.8,35349.4,17538.8,16481.6,39972.4,21421.9,18139.4,12354.6,20063.4,14466.2,12637.4,10566.4,6768.8,11761.1,6059.7,6565.1,4369.1,7004.1,31837.4,29020.5,15241.7,9418.4,8484.1,8584.2,3340.9,4271.4,7210.4,5887.5,8429.4,6575.3,5864.9,11497.4,7705.9,4155.5,4645.9,5751.4,7025.4,4122.8,8280.8,6388.8,6250.8,6728.9,24920.0,3926.4,3768.2,5654.4,6050.6,4668.9,4646.4,14088.9,8400.1,4092.9,7097.9,9533.8,6931.3,20864.9,18318.6,12193.5,9972.8,4381.6,3204.5,11073.1,11460.6,4672.3,3220.6,3349.5,8844.3,7549.1,4517.6,4162.3,4376.2,3573.6,3500.1,4109.9,7454.6,3771.2,4316.0,6703.4,1778.9,2684.6,5133.8,3054.4,2781.9,3410.9,4050.6,3408.1,3505.4,8791.5,4844.6,2955.7,4764.5,4811.3,2775.9,3807.6,3667.0,7075.1,1604.6,8408.9,4877.8,2930.2,4035.9,3736.1,1837.7,2951.2,4028.3,5582.9,8094.3,2134.1,1273.8,1158.9,2569.8,2007.8,3385.4,5064.1,2878.1,1887.6,2097.4,2529.4,1694.2,1313.6,2252.7,2792.2,5007.4,2011.9,1896.1,1430.1,1218.1,1803.1,3931.3,2291.9,1260.6,3770.6,1542.5,1888.5,4316.0,2295.8,1345.5,1250.4,1497.1,3069.3,1268.7,9729.3,11325.7,4417.3,3989.1,8895.8,2631.7,2036.6,864.6,3117.3,1528.9,1192.4,3780.4,3225.1,3261.2,3620.5,3647.9,3214.0,1544.5,1891.2,3257.1,4184.1,1782.2,1155.9,1827.4,2327.6,3320.6,2487.3,6049.8,1259.8,2194.8,9109.4,6986.1,2395.1,2923.3,2257.2,2058.5,2160.7,2121.4,3632.1,1573.1,2132.4,1585.8,2315.9,3628.6,3815.4,1740.9,4137.9,4188.7,2179.1,1786.6,1991.4,1959.8,1591.5,1892.1,834.0,1709.8,3328.0,1957.0,2004.4,7859.8,2932.4,2066.2,2894.4,6494.6,7715.9,2205.2,2688.0,5035.4,3361.4,12400.1,1582.4,4435.4,2871.7,5956.1,12894.4,1876.5,1472.1,1561.4,1380.9,1060.5,1932.9,1367.1,4426.1,1409.6,3449.6,2800.6,3331.1,1194.1,2230.9,1833.3,1402.3,1040.9,4104.9,1410.8,1773.4,1851.3,3210.3,3195.5,3722.8,1364.1,2344.5,2055.8,3379.0,3772.6,5803.9,5078.7,3528.7,5478.4,4568.1,4686.6,7969.0,8286.2,8835.6,9753.2,8650.6,15945.1],"cum_vol":[27639.9,39308.1,48163.3,59679.1,69289.9,78271.2,85241.6,92399.3,113317.1,122162.7,128600.9,134951.4,143321.0,154120.6,169214.2,185226.0,200790.4,219336.8,236448.8,244634.9,279142.1,287518.6,294181.4,301456.8,316144.2,325816.7,332033.1,342539.9,348665.0,353082.7,369451.1,382672.6,396174.1,405436.1,417314.5,426653.5,432738.9,438773.2,443255.6,450395.9,456991.4,463047.4,465563.9,470549.2,480997.8,491821.9,514219.1,528993.9,554972.2,565227.9,573315.2,585126.5,593466.6,601167.4,610195.4,614755.1,620279.4,624549.9,631642.9,636857.2,647393.4,659302.2,676318.4,690522.5,704374.9,720144.5,739883.2,765357.3,807613.7,841209.1,890700.4,966722.2,1013132.0,1048710.6,1093368.3,1130292.1,1163798.6,1187391.1,1223845.8,1245360.1,1269172.4,1288441.4,1305663.7,1330046.1,1349277.0,1369577.0,1391029.4,1461433.9,1520959.8,1562239.5,1610993.5,1675580.3,1749628.2,1794169.4,1832730.9,1905703.9,1971349.5,2079040.0,2143749.9,2219307.3,2269429.1,2313574.8,2370732.6,2411226.3,2443899.4,2469332.0,2550036.6,2623679.6,2682872.1,2744836.6,2861214.5,2955680.1,3014814.9,3050777.1,3088753.4,3118802.2,3179516.5,3219108.6,3241545.6,3261753.2,3297384.3,3325510.6,3338731.3,3351281.8,3379801.6,3394766.3,3410755.2,3430584.1,3451571.1,3475359.4,3509372.7,3531413.4,3544196.4,3552427.1,3587776.6,3605315.4,3621797.0,3661769.4,3683191.4,3701330.8,3713685.4,3733748.9,3748215.1,3760852.4,3771418.8,3778187.6,3789948.6,3796008.4,3802573.5,3806942.6,3813946.8,3845784.2,3874804.7,3890046.4,3899464.8,3907948.9,3916533.1,3919874.1,3924145.4,3931355.8,3937243.3,3945672.6,3952247.9,3958112.8,3969610.1,3977316.1,3981471.6,3986117.4,3991868.8,3998894.1,4003016.9,4011297.7,4017686.5,4023937.3,4030666.2,4055586.2,4059512.6,4063280.8,4068935.2,4074985.9,4079654.7,4084301.1,4098390.1,4106790.1,4110883.0,4117980.9,4127514.7,4134446.0,4155310.9,4173629.4,4185822.9,4195795.7,4200177.4,4203381.9,4214454.9,4225915.6,4230587.9,4233808.5,4237158.0,4246002.3,4253551.4,4258069.1,4262231.4,4266607.6,4270181.1,4273681.2,4277791.1,4285245.6,4289016.9,4293332.9,4300036.3,4301815.2,4304499.9,4309633.6,4312688.1,4315470.0,4318880.9,4322931.4,4326339.6,4329844.9,4338636.4,4343481.0,4346436.7,4351201.2,4356012.5,4358788.4,4362596.0,4366263.0,4373338.1,4374942.7,4383351.6,4388229.4,4391159.6,4395195.4,4398931.6,4400769.3,4403720.5,4407748.8,4413331.6,4421425.9,4423560.1,4424833.9,4425992.7,4428562.5,4430570.3,4433955.7,4439019.9,4441897.9,4443785.5,4445882.9,4448412.2,4450106.4,4451420.0,4453672.7,4456464.9,4461472.3,4463484.1,4465380.2,4466810.4,4468028.5,4469831.6,4473762.9,4476054.7,4477315.3,4481085.9,4482628.4,4484516.9,4488832.9,4491128.7,4492474.2,4493724.6,4495221.8,4498291.1,4499559.8,4509289.1,4520614.8,4525032.1,4529021.1,4537916.9,4540548.6,4542585.3,4543449.9,4546567.2,4548096.1,4549288.4,4553068.8,4556293.9,4559555.1,4563175.6,4566823.5,4570037.5,4571582.0,4573473.2,4576730.4,4580914.4,4582696.6,4583852.5,4585679.9,4588007.4,4591328.1,4593815.4,4599865.1,4601124.9,4603319.7,4612429.1,4619415.3,4621810.4,4624733.7,4626990.9,4629049.4,4631210.1,4633331.5,4636963.6,4638536.7,4640669.1,4642254.9,4644570.9,4648199.4,4652014.9,4653755.8,4657893.7,4662082.4,4664261.5,4666048.1,4668039.5,4669999.3,4671590.8,4673482.9,4674316.9,4676026.7,4679354.7,4681311.7,4683316.1,4691175.9,4694108.2,4696174.4,4699068.8,4705563.4,4713279.4,4715484.6,4718172.6,4723207.9,4726569.4,4738969.5,4740551.9,4744987.4,4747859.1,4753815.2,4766709.6,4768586.1,4770058.3,4771619.6,4773000.5,4774061.0,4775993.9,4777361.0,4781787.1,4783196.7,4786646.4,4789447.0,4792778.1,4793972.3,4796203.1,4798036.4,4799438.7,4800479.6,4804584.4,4805995.2,4807768.6,4809619.9,4812830.2,4816025.7,4819748.5,4821112.6,4823457.1,4825512.9,4828891.9,4832664.4,4838468.3,4843547.0,4847075.7,4852554.1,4857122.2,4861808.8,4869777.8,4878064.0,4886899.6,4896652.8,4905303.4,4921248.6],"abs_move_pct":[0.7116,0.9565,1.3226,1.5463,1.3292,1.2994,1.5957,1.6122,1.724,2.1498,2.0188,2.1835,2.28,2.2602,2.5379,2.7822,2.7277,3.0938,2.818,2.9756,2.2887,2.3653,2.3387,2.3927,2.8962,2.9492,2.6228,2.3343,2.3064,2.314,2.4854,2.4544,2.4926,2.5485,2.5214,2.6042,2.5682,2.7516,2.7676,2.6837,2.8774,2.8284,2.7918,3.0145,3.1279,3.264,3.4169,3.5787,3.4117,3.5037,3.3403,3.212,3.2787,3.1976,3.251,2.9841,2.881,2.8356,2.9369,3.0633,3.4151,3.7243,4.2017,3.8134,4.199,4.1758,4.8409,4.8311,4.7157,4.285,4.8582,4.8554,4.9974,4.8604,5.2251,5.3192,4.981,4.9907,4.6489,5.0544,4.9983,4.9314,4.6793,4.5682,4.3927,5.0904,5.2097,5.6985,5.5646,5.7266,6.1648,6.6821,6.8101,6.8278,7.0332,7.2163,7.7365,8.133,7.6018,7.2117,7.1805,7.5119,7.4998,7.704,7.5696,7.6766,8.0186,8.1628,8.3597,8.1146,7.426,6.9181,7.077,7.3125,7.0435,6.849,6.2694,6.4435,6.2865,6.4678,6.7006,6.7537,6.7005,6.628,6.3042,6.5738,6.9102,6.956,6.885,6.7694,6.7801,6.9514,6.9652,6.8283,7.2593,7.0733,7.59,7.5833,7.5232,7.434,7.3587,6.8421,6.8541,6.8962,6.923,7.0183,6.7968,6.7655,6.636,6.5939,6.4753,6.2729,6.2038,6.4487,6.3418,6.5259,6.3557,6.2577,6.2388,6.234,6.1591,6.045,6.1811,6.2562,6.4143,6.3014,6.0868,6.2279,6.1944,6.1384,6.2344,6.2517,6.2568,6.1498,5.9641,5.8317,5.8059,5.747,5.7608,5.6994,5.7226,5.7966,6.0732,5.9585,6.1304,5.9651,6.1965,6.3661,6.8112,6.8238,6.8936,6.7906,6.843,7.031,7.1691,6.9895,6.9858,6.8078,6.9591,6.7973,6.8721,6.9659,6.7711,6.8033,6.8981,6.9324,6.9185,6.9022,6.8659,6.9466,6.9026,6.9237,6.8814,6.7135,6.6876,6.6489,6.5042,6.4185,6.5132,6.5575,7.0556,7.1819,7.2597,7.1014,7.1919,7.107,7.1177,7.0018,7.1622,7.275,7.3453,7.1711,7.1497,7.2116,7.0567,7.0507,7.1323,7.0129,6.8689,6.7678,6.7689,6.7115,6.7975,6.6131,6.4854,6.5636,6.6056,6.723,6.793,6.952,6.9241,6.9377,6.8108,6.778,7.0034,7.0842,7.2491,7.1243,7.1451,7.1986,7.3071,7.2243,7.1669,7.1362,6.9837,6.9481,6.7961,6.7194,6.8559,6.9982,7.0508,7.1612,7.1365,7.2083,7.4403,7.2887,7.2862,7.2013,6.9368,6.8984,6.937,7.0707,7.3093,7.1496,7.3303,7.3838,7.4038,7.3692,7.407,7.4804,7.4194,7.523,7.4348,7.4357,7.4431,7.3878,7.52,7.5678,7.5377,7.516,7.5907,7.7714,7.741,7.6866,7.3769,7.6989,7.5244,7.5752,7.8249,7.7866,7.9194,7.9878,8.0655,7.8441,7.9268,7.7805,7.9578,8.0444,8.0275,8.1303,7.9399,8.0425,7.9599,7.9185,8.0055,8.0088,8.0086,8.1603,8.0208,8.0407,8.035,7.915,7.8551,7.7039,7.5632,7.6762,7.7994,7.8972,7.8533,7.8727,7.8981,7.6068,7.6375,7.8991,7.9495,7.9883,7.9532,7.8887,8.1698,8.151,8.0825,7.9557,8.1626,8.2463,8.0274,8.0159,8.0673,8.0975,8.1454,8.2409,8.1364,8.1635,8.1853,8.2593,8.1272,8.2713,8.242,8.3935,8.5612,8.5831,8.5526,8.4663,8.4174,8.5034,8.4135,8.5587,8.6259,8.7725,8.7198,8.6263,8.7006,8.627,8.9117,8.9573,9.0816,9.3101,9.4987,9.4384,9.4902,9.6622],"open5_vol":69289.9,"days":14,"atr14":0.7101214285714287,"adv14":5703494,"avg_range_pct14":19.311,"prev_close":4.04,"prev_high":4.18,"prev_low":3.6501,"high_20d":10.84,"ref_5d_high":5.04,"ref_5d_low":2.67,"ref_5d_avg_high":3.6659,"ref_5d_avg_low":2.974,"ref_5d_avg_range":0.6918,"sr14":{"levels":[{"lo":2.67,"hi":2.75,"mid":2.71,"touches":2,"last_touch_days_ago":1},{"lo":2.86,"hi":2.95,"mid":2.9073,"touches":4,"last_touch_days_ago":2},{"lo":3.05,"hi":3.18,"mid":3.115,"touches":2,"last_touch_days_ago":3},{"lo":3.25,"hi":3.42,"mid":3.3362,"touches":4,"last_touch_days_ago":5},{"lo":3.6501,"hi":3.79,"mid":3.7013,"touches":4,"last_touch_days_ago":0},{"lo":3.85,"hi":3.9897,"mid":3.9199,"touches":2,"last_touch_days_ago":9},{"lo":4.08,"hi":4.2422,"mid":4.183,"touches":4,"last_touch_days_ago":0},{"lo":4.92,"hi":5.04,"mid":4.98,"touches":2,"last_touch_days_ago":1},{"lo":5.31,"hi":5.32,"mid":5.315,"touches":2,"last_touch_days_ago":11}],"high":6.88,"low":2.67,"atr":0.7101,"sessions":14,"tol":0.1775}}