{"symbol":"TNMG","for_date":"2026-10-02","built":"2026-10-01T16:37:18-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[30629.9,12321.9,14542.9,7927.4,9935.6,21194.4,19231.1,19049.9,21823.1,21111.1,14662.0,19001.0,40958.9,18659.3,12109.1,29931.2,23845.4,6331.0,8998.5,5416.2,10545.1,3710.0,5152.4,6107.4,5504.9,9653.5,6280.2,4363.9,5611.7,2962.0,10866.4,7851.3,25533.6,9462.0,7225.4,12657.1,5238.9,7063.7,15876.1,6232.4,4279.8,3182.1,3561.1,15593.3,7805.0,10721.9,7725.1,7581.6,7130.4,6081.7,4906.6,6561.2,2819.0,5643.6,4611.9,3891.4,1305.1,2981.4,4589.4,3492.3,2480.1,1767.4,1025.7,18115.5,27072.7,854.7,3362.0,4022.1,4425.1,18402.6,1604.4,1128.1,1374.1,3050.7,3621.7,3114.4,1421.6,2712.0,2228.1,4462.6,14524.6,3184.0,4253.3,3284.6,1334.7,1173.6,2113.1,1731.2,1308.1,3317.0,7275.9,19838.1,8190.2,3379.8,4935.3,5400.2,3268.7,1602.6,3437.3,4604.6,2625.1,2253.0,4343.6,4357.0,2083.3,2656.8,6370.8,4064.6,3724.4,4627.6,3003.0,3268.3,1888.4,2808.7,906.9,1616.3,1922.0,1337.6,1135.0,1483.1,2320.9,2580.2,1708.7,874.5,2340.7,1765.4,1387.1,726.3,802.4,1881.6,1520.9,2332.4,1757.1,1288.6,1012.6,890.4,582.2,1548.5,898.4,960.1,1390.7,3471.2,963.1,494.3,748.8,622.4,877.4,1486.3,2654.5,544.9,823.4,1203.1,1311.9,1438.9,399.6,434.1,1337.6,541.9,453.9,503.5,453.9,799.8,1152.4,1010.4,808.0,1036.5,1546.4,854.4,2460.3,400.6,576.7,353.1,649.4,273.2,269.1,1630.5,1372.7,1311.6,3616.8,1946.2,1359.6,967.9,691.1,1285.8,348.4,2789.8,5729.6,4455.7,3758.9,3736.9,1540.9,969.8,1406.4,1279.7,1081.9,842.5,1200.6,803.6,457.6,599.2,968.5,230.2,122.4,462.9,456.6,933.5,1126.1,2635.4,2071.0,871.4,1623.0,309.6,2215.4,2286.6,571.0,1786.4,373.3,308.5,1099.7,473.8,258.9,848.0,733.4,1100.4,216.5,421.5,163.3,924.9,208.8,696.8,245.9,27.3,974.1,714.9,126.2,110.6,555.6,1106.5,244.0,207.2,2037.4,1033.6,700.9,510.6,590.2,935.6,1047.6,854.4,1207.0,1730.4,937.7,317.1,851.1,912.7,2637.6,668.4,588.8,611.8,352.6,1367.1,838.6,692.5,872.1,993.1,501.9,254.8,504.0,557.3,575.0,349.9,921.4,676.1,409.2,119.2,672.1,3180.6,1952.5,989.4,1625.9,370.1,787.9,1718.8,2326.0,1264.9,322.6,924.5,217.7,458.3,163.4,251.6,254.6,752.2,98.8,84.5,242.9,522.4,267.6,111.1,652.6,434.5,1504.7,648.4,568.6,1390.3,681.0,966.9,173.2,550.1,173.7,763.9,277.1,337.4,465.5,250.6,238.8,166.9,537.4,341.9,504.2,1915.0,2659.4,959.7,963.9,624.4,556.9,564.8,580.5,479.8,602.4,521.1,588.9,587.4,812.4,993.1,702.1,407.6,1776.3,345.2,541.1,905.6,222.0,229.4,254.7,519.1,157.9,1764.4,842.9,1450.8,208.3,222.5,316.1,368.2,302.5,272.1,446.5,1309.1,383.0,354.7,358.1,435.4,544.5,639.0,439.4,1272.2,608.1,1120.9,917.6,468.1,790.1,806.5,597.1,836.8,878.4,522.2,437.9,856.4,745.6,1841.2,1495.6,824.4,1820.6,932.1,957.6,1736.8,2082.8,4318.4,1678.4,2651.9,4341.9,12087.6],"cum_vol":[30629.9,42951.8,57494.7,65422.1,75357.8,96552.2,115783.3,134833.1,156656.2,177767.3,192429.3,211430.3,252389.1,271048.4,283157.5,313088.7,336934.1,343265.1,352263.6,357679.9,368224.9,371934.9,377087.4,383194.7,388699.6,398353.1,404633.3,408997.2,414608.9,417570.9,428437.3,436288.6,461822.1,471284.1,478509.5,491166.6,496405.5,503469.2,519345.3,525577.7,529857.5,533039.6,536600.7,552194.0,559999.0,570720.9,578446.1,586027.6,593158.0,599239.7,604146.3,610707.5,613526.5,619170.1,623782.0,627673.4,628978.5,631959.9,636549.3,640041.6,642521.7,644289.1,645314.8,663430.3,690503.0,691357.7,694719.7,698741.9,703167.0,721569.6,723174.0,724302.1,725676.3,728727.0,732348.7,735463.1,736884.7,739596.7,741824.8,746287.4,760812.0,763996.0,768249.3,771533.9,772868.6,774042.2,776155.4,777886.6,779194.6,782511.6,789787.5,809625.6,817815.9,821195.6,826130.9,831531.1,834799.9,836402.4,839839.7,844444.3,847069.4,849322.4,853666.1,858023.1,860106.4,862763.1,869133.9,873198.6,876922.9,881550.6,884553.6,887821.9,889710.2,892518.9,893425.9,895042.1,896964.1,898301.7,899436.7,900919.9,903240.7,905820.9,907529.6,908404.1,910744.9,912510.2,913897.4,914623.6,915426.1,917307.7,918828.6,921161.0,922918.1,924206.8,925219.4,926109.8,926692.0,928240.5,929138.9,930099.0,931489.7,934960.9,935924.0,936418.3,937167.1,937789.4,938666.9,940153.1,942807.6,943352.5,944175.9,945379.1,946690.9,948129.8,948529.4,948963.5,950301.1,950843.0,951296.9,951800.4,952254.3,953054.1,954206.4,955216.8,956024.8,957061.3,958607.7,959462.1,961922.4,962323.0,962899.7,963252.8,963902.1,964175.4,964444.5,966075.0,967447.7,968759.4,972376.1,974322.4,975682.0,976649.9,977341.1,978626.9,978975.2,981765.0,987494.6,991950.4,995709.2,999446.1,1000986.9,1001956.7,1003363.1,1004642.8,1005724.7,1006567.2,1007767.8,1008571.4,1009029.0,1009628.2,1010596.7,1010826.9,1010949.3,1011412.1,1011868.8,1012802.3,1013928.4,1016563.8,1018634.8,1019506.2,1021129.2,1021438.8,1023654.1,1025940.8,1026511.8,1028298.1,1028671.4,1028979.9,1030079.6,1030553.4,1030812.4,1031660.4,1032393.7,1033494.1,1033710.6,1034132.1,1034295.4,1035220.2,1035429.0,1036125.8,1036371.6,1036398.9,1037373.0,1038087.9,1038214.1,1038324.7,1038880.3,1039986.8,1040230.8,1040438.0,1042475.4,1043509.0,1044209.9,1044720.5,1045310.7,1046246.3,1047293.9,1048148.3,1049355.3,1051085.7,1052023.4,1052340.6,1053191.7,1054104.4,1056742.1,1057410.5,1057999.3,1058611.1,1058963.7,1060330.8,1061169.4,1061861.9,1062734.0,1063727.1,1064228.9,1064483.7,1064987.7,1065545.0,1066120.0,1066469.9,1067391.2,1068067.3,1068476.5,1068595.7,1069267.9,1072448.4,1074400.9,1075390.3,1077016.1,1077386.3,1078174.2,1079893.0,1082219.0,1083483.9,1083806.5,1084731.0,1084948.7,1085407.0,1085570.4,1085821.9,1086076.6,1086828.8,1086927.6,1087012.1,1087255.0,1087777.4,1088045.1,1088156.2,1088808.8,1089243.3,1090748.0,1091396.4,1091965.0,1093355.3,1094036.3,1095003.2,1095176.4,1095726.5,1095900.2,1096664.1,1096941.2,1097278.6,1097744.1,1097994.7,1098233.5,1098400.4,1098937.8,1099279.7,1099783.9,1101698.9,1104358.4,1105318.1,1106282.0,1106906.4,1107463.3,1108028.1,1108608.6,1109088.4,1109690.7,1110211.9,1110800.7,1111388.1,1112200.6,1113193.6,1113895.8,1114303.4,1116079.6,1116424.9,1116966.0,1117871.6,1118093.6,1118323.0,1118577.7,1119096.9,1119254.8,1121019.1,1121862.1,1123312.9,1123521.1,1123743.6,1124059.8,1124428.0,1124730.5,1125002.6,1125449.1,1126758.2,1127141.2,1127495.9,1127854.1,1128289.5,1128834.0,1129473.0,1129912.4,1131184.6,1131792.7,1132913.6,1133831.1,1134299.3,1135089.4,1135895.9,1136492.9,1137329.7,1138208.1,1138730.4,1139168.3,1140024.6,1140770.2,1142611.4,1144107.0,1144931.4,1146752.0,1147684.1,1148641.7,1150378.5,1152461.3,1156779.7,1158458.1,1161110.0,1165451.9,1177539.4],"abs_move_pct":[0.7124,1.0596,1.5822,1.1918,1.1821,1.0796,1.274,1.6076,1.8422,1.3987,1.5819,1.9235,1.8814,1.9337,2.3183,1.9959,1.8722,2.2719,2.6377,2.4836,2.6806,2.4632,2.5088,2.5319,2.6994,2.5978,2.7229,2.5616,2.6512,2.8959,3.2214,3.4751,3.982,3.8119,4.0393,4.6458,4.7272,4.392,3.9568,3.9557,4.134,4.2203,4.2275,4.6124,4.5093,5.0042,4.8267,5.2623,5.8581,6.1014,6.1167,5.905,5.7953,5.5667,5.751,5.6144,5.6986,6.2946,6.8007,6.9722,6.858,6.8236,6.8863,8.0725,9.7704,9.7185,9.634,9.5433,9.7137,7.4323,7.6953,7.5581,7.6478,7.569,7.1087,7.1727,7.2782,7.3146,7.283,7.021,4.9138,5.058,4.77,4.8407,4.8572,4.7613,4.9592,4.9766,5.032,5.2942,4.8004,5.5452,5.2703,5.2623,5.206,5.3085,5.2396,5.6177,5.9059,6.4239,6.0571,6.0646,6.3289,6.0826,5.9873,5.8465,5.6257,5.8998,6.0533,6.1625,6.3364,6.5846,6.3182,5.9122,5.8849,5.8208,5.9831,5.6866,5.6451,5.5193,5.5732,5.424,5.7249,5.8332,5.8264,5.3571,5.6264,5.7423,5.4225,5.021,5.0129,5.2071,5.5437,5.5953,5.8662,6.0522,6.0588,6.2739,6.2191,6.2386,6.1478,6.4762,6.4154,6.3045,6.3434,6.6084,6.5139,6.3445,6.596,6.8468,6.7227,6.7326,6.7714,6.4847,6.4271,6.4908,6.6907,6.5299,6.324,6.3656,6.4354,6.4054,6.3381,6.3257,6.1924,6.0543,6.0709,6.0873,6.2541,6.3438,6.2763,6.5116,6.5868,6.4459,6.5476,6.6383,6.53,6.4254,6.2355,6.3159,6.2678,6.28,6.447,6.4168,6.4144,6.023,5.8035,5.8564,5.9513,6.1005,5.9725,6.1398,5.8385,6.6095,6.5276,6.5575,6.6514,6.5401,6.6167,6.6169,6.5531,6.5961,6.5337,6.4009,6.548,6.5806,6.6745,6.3354,6.3777,6.5006,6.6483,6.6275,6.8292,6.4428,6.5419,6.6204,6.4848,6.4852,6.509,6.5504,6.4953,6.9445,7.0064,6.6635,6.5992,6.875,6.767,6.9905,6.815,6.9768,6.9456,6.9666,6.9326,6.7201,6.7769,6.7094,6.8083,7.1575,7.1247,7.0533,6.7859,6.8478,6.917,6.7998,6.876,6.7923,6.7999,6.8758,6.7239,6.5941,6.7203,6.84,6.781,6.9553,7.0877,7.1679,7.1814,7.0528,7.0718,6.9487,7.116,7.0523,6.9599,7.0256,7.0644,6.9848,6.9977,7.0428,7.4911,7.4106,7.4168,7.4355,7.4642,7.4836,7.6371,7.417,7.1875,7.2204,7.2885,7.2619,7.2294,6.8838,7.0741,7.0662,6.9287,6.9249,6.982,7.1651,7.0988,7.5033,7.5033,7.68,7.4477,7.5138,7.7431,7.745,7.719,7.7069,7.6279,7.707,7.8261,7.971,7.4332,7.7751,7.5928,7.6648,7.5967,7.546,7.4221,7.2979,7.4481,7.394,7.3283,7.3939,7.6665,7.6173,7.65,7.6459,7.7064,7.881,8.3039,8.1009,8.0171,7.914,8.1901,8.6393,8.6165,8.5385,8.2677,7.8378,7.9197,8.2342,8.4696,8.2923,8.1852,8.196,8.5301,8.379,8.3574,8.2848,8.2572,8.1641,8.4349,8.1891,8.1547,8.5382,8.5981,8.2856,8.3595,8.2166,8.3774,8.1645,8.1188,8.1604,8.4231,8.2476,8.4057,8.4117,8.6268,8.485,8.5209,8.0554,8.1224,7.9574,8.2652,7.9999,7.9859,7.9784,7.7388,7.8748,7.9953,8.1304,7.8957,7.7051,7.647,7.7717,8.1853,7.7118,7.5792,7.6925,7.7437,7.8874,7.8001,7.6598,7.7189,7.9949,8.354,7.9991,7.8431,8.2447],"open5_vol":75357.8,"days":14,"atr14":0.8184000000000001,"adv14":3093541,"avg_range_pct14":21.298,"prev_close":4.15,"prev_high":4.22,"prev_low":4.1,"high_20d":7.1,"ref_5d_high":5.03,"ref_5d_low":4.0,"ref_5d_avg_high":4.52,"ref_5d_avg_low":4.16,"ref_5d_avg_range":0.36,"sr14":{"levels":[{"lo":2.55,"hi":2.6211,"mid":2.597,"touches":3,"last_touch_days_ago":10},{"lo":2.94,"hi":3.1397,"mid":3.0666,"touches":3,"last_touch_days_ago":10},{"lo":3.19,"hi":3.29,"mid":3.24,"touches":2,"last_touch_days_ago":12},{"lo":3.4401,"hi":3.63,"mid":3.5351,"touches":2,"last_touch_days_ago":6},{"lo":3.8,"hi":4.0,"mid":3.9033,"touches":3,"last_touch_days_ago":2},{"lo":4.05,"hi":4.22,"mid":4.1482,"touches":5,"last_touch_days_ago":0},{"lo":4.27,"hi":4.38,"mid":4.31,"touches":3,"last_touch_days_ago":3},{"lo":4.57,"hi":4.58,"mid":4.5767,"touches":3,"last_touch_days_ago":2},{"lo":5.03,"hi":5.04,"mid":5.0333,"touches":3,"last_touch_days_ago":4}],"high":7.1,"low":2.55,"atr":0.8184,"sessions":14,"tol":0.2046}}