{"symbol":"TLS","for_date":"2026-10-02","built":"2026-10-01T16:37:18-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[14349.6,1872.5,977.2,892.6,1753.1,2447.9,1772.6,1505.2,3925.3,1247.6,419.3,1662.1,2950.9,2340.8,567.6,2204.4,4144.0,1959.9,2642.6,1391.4,1705.2,881.1,1139.5,2466.4,1292.6,454.9,411.1,2165.0,1082.9,901.1,4329.8,1462.4,2776.5,1642.6,2224.8,1854.3,1084.0,1120.8,1784.7,1486.7,1663.1,762.9,2010.9,786.7,995.4,1515.2,847.1,1132.4,872.7,606.1,1551.5,2034.4,4169.3,863.8,1274.9,3850.6,1769.8,584.4,4670.1,1117.9,3619.1,1224.6,1601.1,2078.8,1753.0,2988.6,4191.5,718.1,708.7,823.1,1459.9,1311.9,1682.1,943.1,8643.4,522.6,426.1,1416.8,1127.4,515.3,365.9,822.4,522.3,588.6,1741.9,1590.8,743.1,2284.6,1579.8,591.8,499.2,1311.9,2524.1,3319.4,2697.9,841.7,443.3,485.1,672.0,1100.7,2589.1,875.3,1151.1,371.7,810.1,1699.8,2502.7,331.9,1129.6,591.9,886.1,762.9,780.7,2124.3,5087.8,714.4,1496.4,952.0,1485.8,1262.7,2473.5,683.9,704.0,550.4,1169.9,2042.2,850.7,680.2,574.9,642.2,361.4,325.1,451.1,1138.8,3036.3,964.6,392.6,1093.4,686.1,484.1,670.4,2604.6,704.1,384.0,1264.4,1208.8,786.4,783.1,1909.5,365.1,1202.7,1807.9,2062.9,578.0,552.5,1705.6,596.6,316.1,1151.1,727.1,741.5,338.8,686.1,328.4,391.2,849.8,955.4,1243.4,853.6,659.1,746.5,364.5,1708.3,696.3,580.9,682.4,1162.5,797.9,596.0,354.8,996.2,833.5,741.6,457.2,1836.5,725.1,228.1,1008.3,322.7,424.1,1513.4,865.9,452.9,2098.0,384.3,980.1,333.3,333.4,823.3,779.6,567.1,348.4,996.0,969.4,1069.4,1826.6,1134.1,3361.3,424.1,403.4,2047.9,1685.4,479.7,473.1,495.9,1199.2,299.1,471.6,417.2,521.8,1214.9,3016.8,1612.4,636.3,986.4,893.5,560.9,1037.7,1896.8,873.9,1662.3,947.3,271.4,924.1,1091.6,790.9,946.1,420.4,692.6,453.9,7723.4,404.4,878.4,226.7,1856.5,3575.1,2917.6,1094.7,933.9,821.2,1176.4,1680.9,1200.8,332.9,1065.1,7954.8,781.3,525.1,899.3,983.6,289.6,649.9,1070.5,992.3,2066.4,523.7,846.5,2562.9,661.1,2229.2,2117.1,802.9,713.9,1243.1,1246.2,947.9,1811.7,1168.5,863.4,1310.8,319.1,289.5,824.1,707.1,474.9,1222.0,2528.1,543.1,1192.5,646.1,1103.4,450.0,141.9,444.9,1553.2,1055.4,1413.7,799.9,2699.9,570.8,853.9,548.9,486.1,972.2,700.1,841.8,727.6,1527.4,721.6,1143.7,457.4,741.6,627.6,573.4,1784.1,1227.3,731.2,632.1,2055.3,543.6,540.0,328.9,369.2,504.5,680.2,429.6,1181.3,609.3,888.8,1317.6,396.8,863.9,752.1,1356.6,161.7,728.2,597.1,1864.1,1792.5,1494.1,5552.4,2060.4,679.0,1294.0,840.6,1052.9,866.0,2229.8,802.3,745.6,1825.6,679.6,621.4,1425.0,615.4,1000.6,840.8,4775.4,901.8,554.4,1314.8,1594.0,1175.3,739.6,1892.9,3108.1,1574.8,1007.6,4441.7,675.1,2192.9,1247.7,1540.1,1368.4,1249.6,2749.2,2363.5,3277.6,1626.6,4439.9,4652.4,2808.4,3002.6,1876.9,6971.2,7208.7,7663.1,6965.6,13169.6,23694.2],"cum_vol":[14349.6,16222.1,17199.4,18091.9,19845.0,22292.9,24065.4,25570.6,29495.9,30743.5,31162.8,32824.9,35775.8,38116.6,38684.2,40888.6,45032.6,46992.5,49635.1,51026.5,52731.7,53612.9,54752.4,57218.8,58511.4,58966.3,59377.4,61542.4,62625.3,63526.4,67856.1,69318.6,72095.1,73737.7,75962.5,77816.8,78900.8,80021.6,81806.3,83293.0,84956.1,85719.1,87729.9,88516.6,89512.1,91027.3,91874.4,93006.8,93879.5,94485.6,96037.1,98071.5,102240.8,103104.6,104379.5,108230.1,109999.9,110584.2,115254.4,116372.3,119991.4,121216.0,122817.1,124895.9,126648.9,129637.6,133829.1,134547.1,135255.9,136078.9,137538.9,138850.7,140532.9,141475.9,150119.3,150641.9,151068.0,152484.8,153612.2,154127.5,154493.4,155315.8,155838.1,156426.7,158168.6,159759.4,160502.5,162787.1,164366.9,164958.6,165457.9,166769.8,169293.9,172613.3,175311.2,176152.9,176596.2,177081.3,177753.3,178854.0,181443.1,182318.4,183469.5,183841.2,184651.4,186351.1,188853.9,189185.8,190315.4,190907.3,191793.4,192556.3,193337.0,195461.3,200549.1,201263.4,202759.9,203711.9,205197.6,206460.4,208933.9,209617.7,210321.7,210872.1,212042.0,214084.2,214934.9,215615.1,216190.1,216832.3,217193.6,217518.8,217969.9,219108.7,222145.0,223109.6,223502.2,224595.6,225281.6,225765.8,226436.1,229040.7,229744.9,230128.9,231393.3,232602.1,233388.5,234171.6,236081.1,236446.2,237648.9,239456.9,241519.7,242097.7,242650.2,244355.9,244952.5,245268.6,246419.7,247146.8,247888.3,248227.1,248913.2,249241.6,249632.9,250482.6,251438.0,252681.4,253535.1,254194.1,254940.6,255305.1,257013.4,257709.7,258290.6,258972.9,260135.4,260933.3,261529.3,261884.1,262880.3,263713.8,264455.4,264912.6,266749.1,267474.2,267702.4,268710.6,269033.4,269457.5,270970.9,271836.7,272289.6,274387.6,274771.9,275752.0,276085.3,276418.7,277242.0,278021.6,278588.6,278937.1,279933.1,280902.5,281971.9,283798.5,284932.6,288293.9,288718.0,289121.4,291169.4,292854.7,293334.4,293807.5,294303.4,295502.6,295801.7,296273.4,296690.6,297212.4,298427.3,301444.1,303056.4,303692.7,304679.1,305572.6,306133.5,307171.2,309068.0,309941.9,311604.1,312551.4,312822.9,313746.9,314838.5,315629.4,316575.4,316995.8,317688.4,318142.4,325865.8,326270.2,327148.6,327375.4,329231.9,332807.0,335724.6,336819.3,337753.1,338574.4,339750.7,341431.6,342632.4,342965.2,344030.4,351985.1,352766.4,353291.5,354190.8,355174.4,355464.0,356113.9,357184.4,358176.6,360243.1,360766.8,361613.3,364176.1,364837.2,367066.4,369183.6,369986.4,370700.3,371943.4,373189.6,374137.4,375949.1,377117.6,377981.0,379291.8,379610.9,379900.4,380724.5,381431.6,381906.5,383128.5,385656.6,386199.6,387392.1,388038.2,389141.6,389591.6,389733.5,390178.4,391731.6,392787.0,394200.7,395000.6,397700.6,398271.4,399125.2,399674.1,400160.2,401132.4,401832.5,402674.3,403401.9,404929.2,405650.8,406794.5,407251.9,407993.5,408621.1,409194.6,410978.6,412205.9,412937.1,413569.3,415624.6,416168.1,416708.1,417037.0,417406.2,417910.7,418590.9,419020.5,420201.8,420811.1,421699.9,423017.4,423414.2,424278.1,425030.2,426386.8,426548.5,427276.7,427873.9,429738.0,431530.5,433024.6,438577.0,440637.4,441316.4,442610.4,443451.0,444503.9,445369.9,447599.7,448402.0,449147.6,450973.1,451652.8,452274.1,453699.1,454314.5,455315.1,456155.9,460931.2,461833.0,462387.4,463702.1,465296.1,466471.4,467211.1,469104.0,472212.1,473786.9,474794.5,479236.2,479911.4,482104.3,483352.0,484892.1,486260.6,487510.1,490259.4,492622.9,495900.4,497527.1,501967.0,506619.4,509427.8,512430.4,514307.4,521278.6,528487.3,536150.4,543116.0,556285.6,579979.9],"abs_move_pct":[0.507,0.5597,0.7072,0.7194,0.9419,1.2295,1.1795,1.0044,1.0132,0.9829,0.9023,0.8875,0.8157,0.9254,0.9289,1.0263,0.9382,0.8444,0.9212,0.8004,0.8871,0.8844,0.9171,0.9471,0.9618,0.9446,0.9163,0.9755,1.0926,1.0392,0.9496,0.9845,0.9754,1.0892,1.0476,1.0196,1.1399,1.1472,1.0884,1.1263,1.161,1.2383,1.1735,1.1332,1.1673,1.0549,1.1072,1.081,1.1041,1.106,1.1231,1.1957,1.1955,1.2198,1.2047,1.1956,1.1774,1.1691,1.1512,1.108,1.2037,1.2536,1.2465,1.2441,1.2545,1.1787,1.2046,1.2299,1.2209,1.2447,1.2478,1.2118,1.287,1.2768,1.2995,1.2644,1.2571,1.2699,1.316,1.2986,1.3305,1.2945,1.3347,1.3097,1.2815,1.2645,1.2991,1.3792,1.2934,1.3177,1.2715,1.2825,1.2565,1.2135,1.1818,1.1273,1.1626,1.1372,1.1291,1.1153,1.1217,1.0783,1.0736,1.1055,1.1317,1.219,1.2936,1.25,1.2584,1.2602,1.252,1.2164,1.26,1.3839,1.4128,1.354,1.3875,1.4179,1.4004,1.3661,1.3985,1.41,1.4191,1.3933,1.4976,1.5497,1.4588,1.5022,1.5197,1.4897,1.5247,1.4901,1.4901,1.5163,1.5117,1.5244,1.5159,1.4746,1.4468,1.4816,1.4638,1.5078,1.5274,1.5103,1.4729,1.4197,1.4389,1.4285,1.4109,1.4538,1.4291,1.4973,1.4368,1.4708,1.4444,1.4266,1.4271,1.4444,1.4378,1.4761,1.4679,1.4807,1.5044,1.4638,1.49,1.4451,1.3742,1.4177,1.4297,1.4098,1.3741,1.3419,1.404,1.3956,1.3951,1.3596,1.368,1.405,1.4129,1.4297,1.3642,1.344,1.3984,1.3483,1.3997,1.4369,1.4633,1.5135,1.533,1.5617,1.5186,1.4836,1.5075,1.5665,1.5513,1.6002,1.5604,1.5699,1.5614,1.5875,1.5784,1.6044,1.5789,1.6044,1.5967,1.6225,1.6164,1.6566,1.6923,1.6673,1.7717,1.8303,1.8306,1.8217,1.8912,1.8734,1.9004,1.8829,1.8911,1.8824,1.865,1.7764,1.7501,1.7053,1.6834,1.6771,1.7198,1.7461,1.7267,1.7624,1.7629,1.764,1.7811,1.8054,1.7896,1.7984,1.7464,1.7379,1.7804,1.7804,1.9098,1.9106,1.9381,1.9204,1.9735,1.9293,1.8863,1.9038,1.851,1.8507,1.8676,1.8839,1.8669,1.8923,1.8541,1.9177,1.9443,1.9335,1.944,1.9266,1.8958,1.9504,1.9452,1.931,1.8977,1.9066,1.9265,1.908,1.9004,1.9002,1.8822,1.9076,1.8791,1.8851,1.9184,1.9013,1.8512,1.846,1.8201,1.8507,1.9111,1.9115,1.9469,1.946,1.9456,1.9353,1.9358,1.9184,1.8672,1.8706,1.8535,1.8294,1.8134,1.7618,1.7736,1.8107,1.7828,1.8258,1.8625,1.8923,1.8893,1.8974,1.9416,1.9024,1.9153,1.941,1.9928,1.9487,1.9326,1.9397,1.9491,1.9148,1.8981,1.9415,1.8719,1.8723,1.8715,1.8569,1.9089,1.9244,1.9168,1.8976,1.9555,1.9559,1.9661,1.9579,1.9537,1.9752,1.9249,1.9225,1.88,1.9472,1.9144,1.8983,1.9144,1.9305,1.9039,1.9013,1.8593,1.903,1.9713,1.9965,1.9983,2.0064,1.9747,1.9544,1.9276,1.9087,1.9178,1.9506,1.952,1.9684,1.951,1.9689,2.0027,1.9923,2.0408,1.9712,1.945,1.9866,1.9343,1.8737,1.8476,1.8564,1.8129,1.7624,1.8212,1.8215,1.804,1.801,1.8043,1.833,1.7997,1.8397,1.8081,1.8402,1.7878,1.7967,1.779,1.787,1.649,1.6221,1.5978,1.5549,1.6064,1.6143,1.5818,1.5604,1.5824,1.5383],"open5_vol":19845.0,"days":14,"atr14":0.16822142857142855,"adv14":744248,"avg_range_pct14":3.99,"prev_close":4.23,"prev_high":4.39,"prev_low":4.12,"high_20d":4.918,"ref_5d_high":4.39,"ref_5d_low":3.99,"ref_5d_avg_high":4.175,"ref_5d_avg_low":4.0312,"ref_5d_avg_range":0.1438,"sr14":{"levels":[{"lo":3.935,"hi":3.965,"mid":3.9467,"touches":3,"last_touch_days_ago":7},{"lo":3.985,"hi":4.02,"mid":4.002,"touches":5,"last_touch_days_ago":2},{"lo":4.031,"hi":4.07,"mid":4.0462,"touches":4,"last_touch_days_ago":1},{"lo":4.09,"hi":4.13,"mid":4.1106,"touches":8,"last_touch_days_ago":0},{"lo":4.145,"hi":4.16,"mid":4.1506,"touches":3,"last_touch_days_ago":1},{"lo":4.2,"hi":4.23,"mid":4.215,"touches":2,"last_touch_days_ago":10},{"lo":4.36,"hi":4.39,"mid":4.375,"touches":2,"last_touch_days_ago":0}],"high":4.39,"low":3.935,"atr":0.1682,"sessions":14,"tol":0.0421}}