{"symbol":"TK","for_date":"2026-10-02","built":"2026-10-01T16:37:18-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[10766.2,1675.2,1773.4,898.9,1642.9,1096.3,583.9,2297.9,967.9,967.6,744.0,4981.1,549.3,767.4,2809.5,1492.5,1272.3,1002.9,1793.9,2260.9,1673.0,1260.6,757.1,975.9,819.6,458.4,1322.8,1572.1,699.4,734.7,1363.9,1655.6,860.3,836.9,872.3,1058.4,571.8,1443.6,1143.9,1194.1,770.1,991.1,1097.6,653.1,996.9,853.6,2360.4,1288.7,1437.4,1099.1,949.5,1485.4,902.1,528.9,1228.9,1200.5,654.1,966.1,931.1,183.4,1166.8,467.6,449.3,703.3,722.4,808.6,880.8,790.1,630.1,575.4,490.1,800.1,593.9,610.6,609.3,463.8,396.0,781.6,599.9,2032.6,581.5,637.7,134.0,316.0,1009.6,251.4,1016.8,1318.9,1150.9,901.3,1146.4,950.2,1195.6,1014.8,1273.5,1132.3,697.4,591.6,1028.9,872.0,682.1,456.0,916.7,761.3,850.6,708.4,604.1,317.4,875.4,562.0,551.7,1097.9,461.0,956.7,453.0,943.1,1183.9,941.0,1130.9,615.0,698.4,354.2,503.2,386.9,622.1,753.1,2104.3,1793.9,1151.1,596.6,1147.6,807.9,1087.9,485.6,350.5,916.7,1029.6,1463.9,631.6,461.4,441.3,382.6,501.1,739.4,968.4,479.4,651.1,344.6,791.9,153.9,772.7,944.6,752.5,836.2,660.7,694.7,1756.9,743.1,751.9,466.6,493.6,737.6,304.6,906.9,819.2,743.1,1333.3,1991.4,1702.6,1145.4,1058.4,661.8,369.5,561.5,1123.1,647.8,966.5,849.9,601.1,675.4,1002.7,471.5,275.9,484.4,563.5,2058.1,968.5,1159.0,1317.4,738.0,1219.9,603.6,587.6,1147.7,792.6,1184.4,1435.6,628.6,822.3,1448.6,435.2,780.7,1133.9,507.3,534.1,861.2,704.7,527.5,529.3,249.9,1019.4,587.5,304.1,566.9,391.5,1915.0,454.3,750.3,593.2,403.4,266.2,1044.9,548.2,640.4,835.8,531.2,515.1,301.6,495.5,1517.9,1201.0,513.0,398.7,138.1,893.4,1359.7,532.6,472.8,872.7,361.4,881.6,580.8,796.3,387.2,252.9,394.6,886.4,421.9,307.7,150.6,471.9,1384.9,724.1,234.4,354.8,305.3,1031.2,827.0,391.1,2473.9,1731.1,791.4,727.9,994.9,785.6,724.6,578.0,423.4,661.3,2256.9,918.6,849.6,1242.9,1022.2,799.6,835.6,470.4,878.1,412.6,684.6,603.8,563.1,596.1,647.5,717.6,1033.4,1098.5,2062.4,936.7,892.9,948.1,313.1,572.8,732.2,596.2,919.6,577.9,496.3,1116.8,1146.1,1557.4,1169.3,846.3,1170.4,1301.4,603.4,605.6,1070.0,1239.9,692.1,2073.4,742.6,1566.6,470.1,852.1,2277.0,1070.9,1112.9,1330.8,1054.5,1493.6,1850.9,1577.5,1149.9,2809.3,1226.1,1220.3,1207.6,1544.7,1502.3,2522.9,667.9,626.6,4879.0,3568.4,885.7,874.9,1776.3,1303.1,596.6,1378.6,1117.5,1585.1,1068.4,1651.3,663.1,862.5,989.4,1717.9,982.4,2061.8,990.2,803.1,859.1,1314.2,1212.1,1285.7,1216.2,1611.2,1154.9,1104.9,2527.4,2527.8,1595.3,1497.6,2835.7,848.2,1759.4,2741.6,3219.4,3110.6,1764.0,2293.9,2893.9,1175.4,2654.9,2398.1,1210.9,2796.1,2756.9,3144.0,2705.9,3472.4,3402.0,4817.1,8336.6,9865.9,11361.7,16636.6,27625.9],"cum_vol":[10766.2,12441.4,14214.8,15113.6,16756.5,17852.8,18436.6,20734.6,21702.4,22670.0,23414.0,28395.1,28944.4,29711.8,32521.3,34013.8,35286.1,36288.9,38082.9,40343.8,42016.8,43277.4,44034.5,45010.4,45830.1,46288.5,47611.3,49183.4,49882.9,50617.6,51981.4,53637.1,54497.4,55334.3,56206.6,57264.9,57836.7,59280.4,60424.3,61618.4,62388.5,63379.6,64477.1,65130.2,66127.1,66980.8,69341.2,70629.9,72067.4,73166.5,74116.0,75601.4,76503.4,77032.3,78261.2,79461.7,80115.8,81081.9,82013.0,82196.4,83363.1,83830.8,84280.1,84983.4,85705.7,86514.3,87395.1,88185.2,88815.4,89390.8,89880.9,90681.0,91274.9,91885.4,92494.7,92958.5,93354.5,94136.1,94736.0,96768.6,97350.1,97987.9,98121.9,98437.9,99447.5,99698.9,100715.7,102034.6,103185.5,104086.8,105233.2,106183.4,107379.1,108393.9,109667.4,110799.6,111497.0,112088.6,113117.5,113989.5,114671.6,115127.6,116044.4,116805.6,117656.2,118364.6,118968.7,119286.1,120161.4,120723.4,121275.1,122373.0,122834.0,123790.7,124243.7,125186.9,126370.8,127311.8,128442.7,129057.7,129756.1,130110.3,130613.5,131000.4,131622.5,132375.6,134479.9,136273.9,137424.9,138021.5,139169.1,139977.0,141064.9,141550.4,141900.9,142817.6,143847.2,145311.1,145942.6,146404.0,146845.3,147227.9,147729.1,148468.4,149436.9,149916.3,150567.4,150912.0,151703.9,151857.8,152630.5,153575.1,154327.6,155163.9,155824.6,156519.3,158276.1,159019.2,159771.1,160237.7,160731.3,161468.9,161773.4,162680.4,163499.6,164242.7,165576.0,167567.4,169270.0,170415.4,171473.7,172135.5,172505.0,173066.5,174189.6,174837.4,175803.9,176653.8,177254.9,177930.4,178933.1,179404.6,179680.5,180164.9,180728.4,182786.5,183755.0,184914.0,186231.4,186969.4,188189.2,188792.8,189380.4,190528.1,191320.6,192505.1,193940.7,194569.4,195391.6,196840.3,197275.5,198056.2,199190.1,199697.4,200231.5,201092.7,201797.4,202324.9,202854.2,203104.1,204123.4,204710.9,205015.1,205581.9,205973.4,207888.4,208342.7,209093.0,209686.2,210089.6,210355.9,211400.7,211948.9,212589.3,213425.1,213956.3,214471.4,214773.0,215268.5,216786.4,217987.4,218500.4,218899.1,219037.2,219930.6,221290.3,221822.9,222295.6,223168.4,223529.8,224411.4,224992.2,225788.5,226175.7,226428.6,226823.2,227709.6,228131.5,228439.2,228589.9,229061.8,230446.7,231170.8,231405.1,231759.9,232065.2,233096.4,233923.4,234314.6,236788.4,238519.5,239310.9,240038.8,241033.6,241819.2,242543.9,243121.9,243545.3,244206.6,246463.4,247382.1,248231.7,249474.6,250496.8,251296.4,252132.0,252602.4,253480.5,253893.1,254577.7,255181.5,255744.6,256340.8,256988.3,257705.9,258739.4,259837.9,261900.3,262837.0,263729.9,264678.0,264991.1,265563.9,266296.1,266892.4,267812.0,268389.9,268886.2,270003.0,271149.1,272706.6,273875.9,274722.1,275892.6,277193.9,277797.4,278402.9,279472.9,280712.9,281405.0,283478.4,284221.0,285787.6,286257.7,287109.8,289386.8,290457.7,291570.6,292901.4,293955.9,295449.5,297300.4,298877.9,300027.9,302837.1,304063.3,305283.6,306491.1,308035.9,309538.1,312061.0,312728.9,313355.4,318234.4,321802.9,322688.6,323563.4,325339.7,326642.8,327239.4,328618.0,329735.5,331320.6,332389.0,334040.3,334703.4,335565.9,336555.3,338273.2,339255.6,341317.4,342307.6,343110.7,343969.9,345284.1,346496.1,347781.9,348998.1,350609.3,351764.2,352869.1,355396.5,357924.3,359519.6,361017.2,363852.9,364701.1,366460.5,369202.1,372421.5,375532.1,377296.1,379590.0,382483.9,383659.3,386314.2,388712.3,389923.2,392719.4,395476.2,398620.2,401326.1,404798.4,408200.4,413017.5,421354.1,431220.0,442581.7,459218.3,486844.2],"abs_move_pct":[0.4908,0.6725,0.6886,0.8588,0.8637,0.8039,0.8579,1.0764,1.0687,1.0729,1.0789,1.1368,1.1709,1.3177,1.3083,1.3521,1.4024,1.3189,1.2044,1.159,1.1573,1.1886,1.2515,1.2181,1.2507,1.2391,1.2397,1.3016,1.3421,1.3314,1.3133,1.3767,1.3817,1.4594,1.3725,1.4097,1.4531,1.454,1.3983,1.4276,1.4244,1.4411,1.4473,1.3851,1.3192,1.2392,1.2034,1.1747,1.1409,1.0919,1.1298,1.1035,1.0707,1.0692,1.0875,1.1252,1.0926,1.0834,1.0612,1.0689,1.1288,1.101,1.0963,1.0285,1.0667,1.0025,1.0012,0.987,1.0555,1.0123,1.0266,1.0238,1.0144,1.0256,1.0379,1.0304,1.0259,1.0749,1.0968,1.1251,1.1744,1.1539,1.1821,1.1928,1.1127,1.126,1.1353,1.0876,1.1119,1.113,1.2399,1.236,1.2494,1.2572,1.2678,1.225,1.3093,1.3398,1.3402,1.3378,1.3639,1.3475,1.3662,1.3488,1.3498,1.3442,1.3804,1.3876,1.4532,1.4194,1.4252,1.4682,1.4366,1.4664,1.4049,1.3845,1.44,1.4262,1.4192,1.4728,1.5396,1.5048,1.5035,1.5231,1.5296,1.5435,1.5027,1.4699,1.4854,1.4845,1.4943,1.498,1.5325,1.5759,1.5757,1.5495,1.5651,1.5136,1.5351,1.5488,1.5303,1.512,1.5072,1.5262,1.5229,1.521,1.498,1.4982,1.5111,1.5174,1.488,1.5103,1.4891,1.4945,1.5048,1.4409,1.4196,1.4311,1.3984,1.4086,1.4163,1.437,1.4292,1.4059,1.4195,1.37,1.3256,1.2661,1.3016,1.324,1.3302,1.3607,1.3662,1.3352,1.329,1.3443,1.3058,1.2829,1.2898,1.2894,1.2419,1.2296,1.2244,1.2168,1.2426,1.2488,1.2558,1.2601,1.2507,1.2514,1.2342,1.1962,1.1879,1.211,1.2011,1.1983,1.2361,1.2264,1.2844,1.3307,1.3252,1.3147,1.2966,1.3153,1.3431,1.3999,1.4387,1.3924,1.3537,1.3296,1.3251,1.3402,1.3506,1.3483,1.3177,1.2835,1.3089,1.3193,1.3545,1.3592,1.3596,1.313,1.2697,1.3195,1.3115,1.3134,1.3313,1.29,1.2991,1.2579,1.261,1.2327,1.2432,1.2309,1.2,1.1934,1.1927,1.1767,1.2148,1.2273,1.2017,1.1976,1.2493,1.2526,1.2429,1.2376,1.223,1.2525,1.2553,1.2578,1.2904,1.2851,1.2696,1.2515,1.259,1.2186,1.2388,1.2643,1.2719,1.2447,1.2474,1.2577,1.2855,1.2861,1.2921,1.2984,1.2796,1.2904,1.2766,1.2966,1.2411,1.2205,1.2644,1.2644,1.2543,1.2265,1.2345,1.2061,1.1994,1.1916,1.1938,1.2025,1.2058,1.1881,1.2172,1.1917,1.1917,1.1613,1.1549,1.1597,1.1109,1.1472,1.1457,1.1257,1.1319,1.1303,1.117,1.0912,1.1186,1.1289,1.1374,1.1421,1.1378,1.1511,1.1459,1.1442,1.1575,1.1851,1.1774,1.1463,1.1509,1.1661,1.1942,1.1828,1.1623,1.1374,1.1375,1.1358,1.1817,1.1827,1.2314,1.203,1.2151,1.2105,1.1679,1.1941,1.2137,1.2188,1.1813,1.2146,1.2652,1.2836,1.2844,1.2875,1.2792,1.2728,1.2509,1.2733,1.2884,1.279,1.251,1.2388,1.2366,1.2955,1.2926,1.2683,1.2911,1.2667,1.2584,1.2321,1.2242,1.2208,1.2204,1.1847,1.1735,1.1419,1.0948,1.1174,1.1174,1.087,1.0958,1.0648,1.046,1.0461,1.0336,1.0395,1.0545,1.0733,1.0973,1.0616,1.0567,1.0895,1.1021,1.0684,1.069,1.0335,1.0779,1.0984,1.1434,1.1058,1.111,1.1165,1.1321,1.1603,1.1466,1.2084,1.2029,1.1689,1.1829,1.197],"open5_vol":16756.5,"days":14,"atr14":0.5242857142857141,"adv14":632831,"avg_range_pct14":3.486,"prev_close":14.6,"prev_high":14.67,"prev_low":13.97,"high_20d":14.93,"ref_5d_high":14.67,"ref_5d_low":13.39,"ref_5d_avg_high":14.298,"ref_5d_avg_low":13.826,"ref_5d_avg_range":0.472,"sr14":{"levels":[{"lo":13.25,"hi":13.355,"mid":13.3025,"touches":2,"last_touch_days_ago":5},{"lo":13.75,"hi":13.845,"mid":13.795,"touches":5,"last_touch_days_ago":2},{"lo":13.97,"hi":14.08,"mid":14.0333,"touches":3,"last_touch_days_ago":0},{"lo":14.11,"hi":14.23,"mid":14.18,"touches":4,"last_touch_days_ago":1},{"lo":14.26,"hi":14.315,"mid":14.2783,"touches":3,"last_touch_days_ago":2},{"lo":14.49,"hi":14.62,"mid":14.5325,"touches":4,"last_touch_days_ago":1},{"lo":14.665,"hi":14.76,"mid":14.6983,"touches":3,"last_touch_days_ago":0},{"lo":14.93,"hi":14.93,"mid":14.93,"touches":2,"last_touch_days_ago":9}],"high":14.93,"low":13.25,"atr":0.5243,"sessions":14,"tol":0.1311}}