{"symbol":"TIC","for_date":"2026-10-02","built":"2026-10-01T16:37:18-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[22931.1,1217.6,708.6,1080.9,1440.2,1185.2,1471.1,655.8,586.8,1268.0,910.1,773.6,1104.6,1055.6,16555.2,1943.9,3919.3,2406.1,1525.9,1339.2,3468.9,1452.7,801.0,3083.6,6672.3,2809.4,489.1,947.4,3638.6,2083.0,1368.2,977.3,2107.4,1393.4,1643.1,1772.4,2055.2,940.2,1575.9,1766.4,1353.1,2252.5,1125.6,1584.6,748.0,1816.8,3942.3,1625.1,2427.6,2031.4,1268.0,1123.3,1532.1,982.0,771.1,1757.6,677.9,1332.3,947.6,872.2,1400.1,1326.1,2282.9,1082.4,1033.6,1698.4,1360.1,1390.6,1474.9,1466.6,1657.0,854.6,1010.5,2194.5,1117.4,1352.3,1899.2,2166.3,2083.6,1150.6,1551.5,1412.4,1749.9,1620.7,868.8,1309.2,750.4,1604.4,2619.1,1547.9,2728.0,1177.1,1543.9,922.6,3265.5,1466.7,1263.9,1296.2,933.3,3924.4,1060.6,2087.2,2822.4,1991.0,1510.5,1458.0,613.6,1214.6,1219.4,1253.4,3094.8,2898.4,1632.6,791.8,1446.7,1375.5,695.3,1567.0,1584.6,756.1,2123.7,729.7,1855.4,1285.4,1670.9,1269.0,1164.1,1269.1,980.9,744.9,1232.4,1675.7,1706.1,968.1,1588.0,413.4,916.2,2328.2,1095.3,968.8,1063.3,799.1,1616.2,872.1,954.3,1039.4,4392.4,896.4,1418.5,2216.5,2350.1,2495.9,1141.5,998.0,1112.2,9919.5,2256.1,1821.7,1768.2,1128.1,1020.2,680.9,1681.1,3138.0,1532.7,4639.9,2207.1,2992.8,1980.1,966.9,7934.1,3636.2,1251.9,1339.0,2447.7,1367.8,1430.0,1151.2,1068.9,806.4,1363.6,1292.4,875.6,724.5,842.1,1193.1,1012.9,984.9,1196.8,1417.9,1211.4,835.4,798.4,1241.4,2366.1,2766.2,694.5,1447.8,1545.0,1401.5,1819.6,1041.9,1883.6,811.8,2898.1,1692.2,1779.4,1805.8,931.0,1169.8,1698.4,786.3,1203.1,798.1,1715.1,1223.1,1142.0,1201.7,1139.1,1469.8,1113.7,2220.6,1010.7,887.1,1200.1,1526.4,1108.4,2493.4,1184.5,1480.9,12903.6,1872.6,1811.6,1058.4,729.9,1129.0,1513.5,801.5,1857.4,1515.0,1710.0,1132.9,3526.1,1776.6,1807.2,2006.4,1558.7,2198.0,1815.4,910.7,1625.5,1314.6,1069.3,1067.3,1751.7,1835.1,1418.0,2706.4,7619.4,755.9,1425.2,531.9,1457.1,1059.9,2277.7,1522.9,1089.0,1116.0,1747.1,1026.0,3596.6,1620.7,1627.4,1641.6,2317.6,2397.6,1105.4,1329.5,672.1,2499.4,1559.6,992.0,1223.2,1642.9,767.3,1070.1,2613.8,1527.1,1856.9,757.4,2496.8,1201.7,1989.4,1882.7,1755.9,1703.1,1483.9,1304.5,982.1,1491.3,2361.6,1568.7,2981.6,1172.9,1259.3,2229.5,1728.3,2405.3,2056.5,2082.2,3353.7,1273.6,2125.6,4722.3,1087.9,3559.2,2085.9,4136.9,2093.7,853.4,2577.1,1222.5,1727.2,1173.3,1328.9,2042.9,1526.8,1532.5,2203.6,2131.9,5632.1,3838.9,1711.9,4093.6,2835.4,4135.7,1160.6,2763.5,5542.1,3674.6,4554.6,2070.0,2275.6,2700.1,2895.6,5151.9,2789.6,4139.1,3103.2,3673.9,24895.2,3822.4,1948.1,3373.8,7781.0,3738.8,2364.9,5736.4,3837.0,5491.9,4262.1,2670.4,4031.1,9585.7,4019.0,3099.4,3903.6,9922.4,4520.4,2496.4,6046.4,3660.8,7269.9,7530.7,3979.9,8017.2,5056.6,8962.1,6516.1,4879.9,11533.2,9950.5,7049.6,13845.8,8349.6,22913.3,16758.4,26709.5,42761.4,95010.0],"cum_vol":[22931.1,24148.6,24857.2,25938.1,27378.4,28563.6,30034.7,30690.5,31277.3,32545.3,33455.4,34229.0,35333.6,36389.2,52944.4,54888.4,58807.6,61213.8,62739.7,64078.9,67547.8,69000.5,69801.5,72885.1,79557.4,82366.7,82855.9,83803.3,87441.9,89524.9,90893.1,91870.4,93977.8,95371.2,97014.3,98786.7,100841.9,101782.1,103358.1,105124.5,106477.6,108730.1,109855.7,111440.4,112188.4,114005.1,117947.4,119572.6,122000.2,124031.6,125299.6,126422.9,127955.0,128937.0,129708.1,131465.6,132143.6,133475.9,134423.4,135295.6,136695.8,138021.9,140304.8,141387.2,142420.9,144119.2,145479.4,146870.0,148344.9,149811.5,151468.5,152323.1,153333.6,155528.1,156645.5,157997.8,159897.0,162063.3,164146.9,165297.6,166849.1,168261.5,170011.4,171632.1,172500.9,173810.1,174560.4,176164.8,178783.9,180331.7,183059.7,184236.8,185780.7,186703.3,189968.8,191435.5,192699.4,193995.6,194928.9,198853.3,199913.9,202001.1,204823.5,206814.5,208325.0,209783.0,210396.6,211611.1,212830.6,214084.0,217178.8,220077.2,221709.8,222501.6,223948.3,225323.8,226019.1,227586.1,229170.7,229926.8,232050.5,232780.2,234635.6,235921.0,237591.9,238860.9,240024.9,241294.1,242274.9,243019.8,244252.1,245927.9,247634.0,248602.1,250190.1,250603.5,251519.7,253847.9,254943.2,255912.0,256975.3,257774.4,259390.6,260262.7,261217.0,262256.4,266648.8,267545.1,268963.6,271180.1,273530.3,276026.1,277167.6,278165.6,279277.9,289197.4,291453.4,293275.1,295043.4,296171.5,297191.7,297872.6,299553.7,302691.7,304224.4,308864.3,311071.4,314064.1,316044.3,317011.2,324945.3,328581.5,329833.4,331172.4,333620.1,334987.9,336417.9,337569.1,338638.0,339444.4,340808.0,342100.4,342976.0,343700.5,344542.6,345735.7,346748.6,347733.6,348930.4,350348.2,351559.6,352395.1,353193.4,354434.8,356800.9,359567.1,360261.6,361709.4,363254.4,364655.9,366475.5,367517.4,369401.1,370212.9,373110.9,374803.1,376582.6,378388.4,379319.4,380489.1,382187.5,382973.8,384176.9,384975.0,386690.1,387913.1,389055.1,390256.9,391396.0,392865.8,393979.5,396200.1,397210.8,398097.9,399298.0,400824.4,401932.8,404426.1,405610.6,407091.5,419995.1,421867.7,423679.3,424737.6,425467.5,426596.5,428110.0,428911.5,430768.9,432283.9,433993.9,435126.8,438652.9,440429.4,442236.6,444243.1,445801.8,447999.8,449815.2,450725.9,452351.4,453666.1,454735.4,455802.6,457554.4,459389.4,460807.4,463513.9,471133.2,471889.1,473314.3,473846.2,475303.3,476363.2,478640.9,480163.8,481252.8,482368.8,484115.9,485141.9,488738.5,490359.2,491986.6,493628.2,495945.9,498343.4,499448.9,500778.4,501450.4,503949.9,505509.4,506501.4,507724.6,509367.6,510134.9,511204.9,513818.7,515345.9,517202.7,517960.1,520456.9,521658.6,523648.1,525530.8,527286.7,528989.9,530473.8,531778.3,532760.4,534251.7,536613.4,538182.1,541163.6,542336.6,543595.9,545825.4,547553.6,549958.9,552015.4,554097.6,557451.4,558725.0,560850.6,565572.9,566660.7,570219.9,572305.9,576442.7,578536.4,579389.8,581966.9,583189.4,584916.6,586089.9,587418.8,589461.7,590988.5,592521.0,594724.6,596856.6,602488.6,606327.6,608039.4,612133.1,614968.5,619104.2,620264.8,623028.3,628570.4,632245.0,636799.6,638869.6,641145.2,643845.3,646740.9,651892.8,654682.4,658821.5,661924.7,665598.6,690493.9,694316.2,696264.4,699638.1,707419.1,711157.9,713522.8,719259.1,723096.1,728588.0,732850.1,735520.6,739551.6,749137.4,753156.4,756255.8,760159.4,770081.8,774602.2,777098.6,783145.1,786805.9,794075.8,801606.5,805586.4,813603.6,818660.2,827622.4,834138.4,839018.3,850551.5,860502.0,867551.6,881397.4,889747.1,912660.4,929418.7,956128.2,998889.6,1093899.6],"abs_move_pct":[0.3665,0.4501,0.709,0.7242,0.9847,0.849,0.7043,0.7622,0.7845,0.9134,0.9732,0.9919,0.9147,0.8835,0.957,0.9615,0.9832,0.9797,1.0067,1.0722,1.1165,1.0984,1.0765,1.0777,1.0575,1.1592,1.1278,1.0936,1.0321,1.0789,1.0782,0.9974,0.9779,0.9784,0.9597,1.0461,1.0584,1.115,1.0149,0.9866,0.9536,0.9123,0.945,0.9571,0.9725,0.9738,1.0519,1.0441,1.0969,1.0392,1.085,1.0733,1.0902,1.1141,1.0989,1.1351,1.1239,1.1565,1.1688,1.1497,1.1846,1.1641,1.1254,1.1295,1.1691,1.1813,1.1687,1.1284,1.1678,1.1512,1.1686,1.1291,1.1242,1.0938,1.036,1.0549,1.0773,1.1429,1.194,1.2178,1.1972,1.2095,1.2517,1.2493,1.233,1.1926,1.2012,1.2071,1.2349,1.2856,1.3059,1.3169,1.3388,1.3611,1.3533,1.3392,1.3396,1.2852,1.3018,1.3248,1.3765,1.3579,1.3748,1.3709,1.3718,1.3682,1.3243,1.3508,1.3589,1.3642,1.4016,1.3438,1.3608,1.351,1.3539,1.3552,1.3587,1.3562,1.3448,1.3151,1.3474,1.3748,1.3829,1.4024,1.4576,1.4749,1.5083,1.5632,1.5319,1.4961,1.514,1.5137,1.4801,1.4781,1.4719,1.4722,1.5086,1.4861,1.4949,1.4527,1.4566,1.5042,1.4983,1.4988,1.4761,1.5291,1.4832,1.5034,1.5199,1.541,1.5366,1.5669,1.5663,1.5913,1.586,1.6216,1.6182,1.6082,1.6125,1.5784,1.5978,1.5896,1.5985,1.5583,1.5664,1.553,1.572,1.6142,1.621,1.5924,1.5407,1.5127,1.5084,1.5475,1.5484,1.5515,1.5261,1.5136,1.5209,1.5022,1.5104,1.4737,1.4688,1.4249,1.3975,1.421,1.4336,1.4575,1.4857,1.5059,1.4988,1.5264,1.5618,1.5941,1.5734,1.5784,1.5746,1.5932,1.5614,1.5187,1.4996,1.4803,1.4921,1.4848,1.4846,1.5163,1.509,1.5092,1.519,1.5156,1.5323,1.5449,1.5471,1.5595,1.5571,1.601,1.6253,1.6284,1.6478,1.6399,1.6238,1.5554,1.5242,1.541,1.5574,1.5331,1.521,1.5252,1.5144,1.5466,1.5856,1.6065,1.5949,1.5834,1.5923,1.5906,1.5668,1.5863,1.6014,1.6131,1.6221,1.6255,1.622,1.5609,1.5795,1.5154,1.5069,1.4983,1.461,1.4647,1.5041,1.481,1.4889,1.4916,1.4918,1.4696,1.4502,1.4506,1.4154,1.3983,1.4025,1.3831,1.3545,1.366,1.3528,1.3548,1.329,1.3204,1.2928,1.2692,1.2337,1.2903,1.2875,1.2653,1.2258,1.2134,1.2111,1.213,1.2217,1.2322,1.2764,1.2952,1.3075,1.3186,1.3024,1.2913,1.3334,1.3417,1.3254,1.3211,1.3532,1.3314,1.3043,1.2894,1.2837,1.3029,1.2467,1.2355,1.237,1.1961,1.2123,1.2119,1.2289,1.2497,1.2682,1.2907,1.2959,1.2569,1.2173,1.1611,1.1643,1.1885,1.2131,1.1944,1.217,1.1857,1.235,1.227,1.2146,1.2263,1.2788,1.2779,1.3101,1.3363,1.3545,1.3213,1.3007,1.2955,1.3377,1.3684,1.3389,1.3578,1.3689,1.368,1.3808,1.4161,1.4431,1.4456,1.4439,1.4452,1.4618,1.4688,1.4802,1.4612,1.4693,1.4413,1.4728,1.5009,1.5466,1.5226,1.4489,1.4268,1.4714,1.4816,1.3704,1.4004,1.4179,1.3296,1.3363,1.2969,1.2839,1.2846,1.2808,1.2991,1.2679,1.2627,1.3193,1.3436,1.391,1.3807,1.4024,1.3898,1.4067,1.4234,1.3997,1.3805,1.3568,1.3585,1.3585,1.381,1.4578,1.4796,1.4892,1.545,1.5704,1.4907,1.4701,1.4486,1.5366,1.5908],"open5_vol":27378.4,"days":14,"atr14":0.3742857142857143,"adv14":1621164,"avg_range_pct14":4.102,"prev_close":8.28,"prev_high":8.47,"prev_low":8.125,"high_20d":9.875,"ref_5d_high":9.1,"ref_5d_low":8.125,"ref_5d_avg_high":8.782,"ref_5d_avg_low":8.406,"ref_5d_avg_range":0.376,"sr14":{"levels":[{"lo":8.405,"hi":8.47,"mid":8.4383,"touches":3,"last_touch_days_ago":0},{"lo":8.75,"hi":8.82,"mid":8.7767,"touches":3,"last_touch_days_ago":4},{"lo":8.85,"hi":8.93,"mid":8.899,"touches":5,"last_touch_days_ago":2},{"lo":8.985,"hi":9.01,"mid":8.9975,"touches":2,"last_touch_days_ago":5},{"lo":9.1,"hi":9.18,"mid":9.1525,"touches":4,"last_touch_days_ago":4},{"lo":9.23,"hi":9.255,"mid":9.2425,"touches":2,"last_touch_days_ago":8},{"lo":9.34,"hi":9.39,"mid":9.3683,"touches":3,"last_touch_days_ago":7},{"lo":9.61,"hi":9.67,"mid":9.64,"touches":2,"last_touch_days_ago":11}],"high":9.875,"low":8.125,"atr":0.3743,"sessions":14,"tol":0.0936}}