{"symbol":"TGB","for_date":"2026-10-02","built":"2026-10-01T16:37:18-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[60351.5,17378.9,15530.8,9889.1,9511.7,8265.0,9170.0,6138.8,7597.0,9457.6,15786.7,12021.5,12505.1,14100.2,10116.3,13790.8,14388.4,11141.1,6200.6,7018.0,15109.9,18316.7,10044.0,8112.1,11671.4,6597.0,6688.7,8749.0,4423.6,8929.1,16687.1,16472.1,13411.5,13253.9,12675.4,11817.2,11856.6,14458.0,13069.9,15420.6,14549.7,19196.4,12312.6,15212.9,10799.7,13835.9,11251.5,22579.1,14300.2,17030.1,6475.7,9428.1,16712.9,15628.6,8536.1,15537.3,8942.6,14928.5,6401.5,18636.7,12764.3,11589.4,10368.4,8742.2,7861.6,11737.4,23241.9,16642.0,30484.2,12592.2,10786.6,8340.4,8425.6,8727.1,10284.3,9912.9,10228.1,6726.7,6711.2,10663.9,18708.9,15233.1,11035.2,10453.9,19421.1,8566.6,10249.9,9926.9,14155.5,11419.1,8642.4,8365.0,37693.6,7096.9,13479.1,9530.5,8396.6,9173.6,8889.3,10925.8,8582.9,5782.7,8525.6,8032.9,12323.1,12057.3,9477.8,14926.9,11090.0,7544.4,8033.7,20867.7,16870.4,10979.3,11982.2,13108.4,11856.4,12245.5,10764.1,10591.9,17997.4,12775.8,10451.5,13369.6,11233.1,7665.3,8743.0,10444.0,10605.2,8865.4,4916.3,7255.1,8466.8,10673.2,10696.7,15105.4,11109.9,13907.4,9307.3,7128.5,6362.1,12629.1,5676.5,5161.3,9839.1,7042.4,13039.6,16761.7,10117.4,8613.9,18252.9,9934.1,13502.7,12889.8,10422.6,8134.4,8405.1,10334.7,3435.6,12253.5,4066.5,6655.9,6686.9,12038.8,9286.4,13756.9,11429.4,13398.1,10836.2,11272.0,11169.1,8468.5,3656.4,11481.9,15961.9,8470.9,5603.0,9190.9,16820.2,10723.2,13149.4,14665.5,5402.0,4382.5,16079.7,5896.1,8432.9,6748.7,7439.8,5987.2,6755.7,6789.4,12571.1,5061.5,7505.9,11932.1,4198.9,5784.3,8215.7,8121.9,9778.2,7530.1,9052.2,4310.7,6254.9,15823.4,16299.4,9647.7,5813.7,8028.2,8404.8,6324.5,6992.0,8874.9,13756.6,6491.7,5570.4,14991.8,2854.0,31467.1,27641.5,23692.6,6403.7,9057.4,5745.1,8305.6,13226.0,9784.2,6125.6,7321.4,6436.0,6885.2,2459.4,7328.7,5012.1,15074.4,5975.5,3361.8,4088.6,6092.4,7211.5,13513.8,9452.4,7541.1,8191.8,6486.6,5319.1,8813.4,11056.4,5888.3,5316.8,8734.0,8467.6,4801.1,5526.5,7284.6,9278.3,3257.6,7164.4,3686.4,7236.3,9214.8,11554.1,10096.4,16338.0,8133.0,6082.1,6173.8,5623.4,6741.1,25871.8,11051.5,9154.1,9325.5,11832.8,10180.1,4371.2,6472.1,8603.1,6453.9,8017.9,8525.6,10704.6,15904.4,9814.1,9675.9,8019.6,5695.6,14218.3,10063.9,9205.4,6763.6,4911.6,11561.2,5531.6,5702.9,9645.6,7235.0,5938.4,9444.4,16297.1,29126.0,5494.2,6358.9,16865.8,7182.4,11346.0,7684.4,9439.6,10759.3,8561.6,10794.8,5072.1,12895.6,9013.8,10413.9,10911.6,6349.9,8012.4,3097.4,10568.4,9307.4,3839.1,7710.9,10249.2,8658.4,13054.7,6864.4,8789.6,11008.9,12280.2,10862.9,5445.7,15544.9,9506.4,6506.9,9063.2,9501.6,9942.4,5212.4,8832.3,7771.1,27201.3,13192.2,5873.6,11828.6,13903.2,6609.4,6621.9,12096.9,16440.4,4443.0,8807.9,9785.0,12897.5,11533.8,12244.9,17791.0,12024.6,17827.9,24872.4,24038.5,13222.1,18051.3,9205.7,13337.4,13265.5,13121.9,15494.1,6610.8,19228.9,16456.8,17038.0,9112.1,13083.1,26851.9,19893.7,21762.4,23196.1,35236.2,29578.5,35819.7,32675.6,26376.9,52898.2,98989.5,74135.1,52994.5,105057.3,199400.8],"cum_vol":[60351.5,77730.4,93261.2,103150.3,112662.0,120927.0,130097.0,136235.8,143832.8,153290.4,169077.1,181098.6,193603.7,207703.9,217820.2,231611.0,245999.4,257140.6,263341.2,270359.2,285469.1,303785.8,313829.8,321941.9,333613.3,340210.3,346899.0,355648.0,360071.6,369000.8,385687.9,402160.1,415571.6,428825.5,441500.9,453318.1,465174.7,479632.7,492702.6,508123.2,522672.9,541869.4,554182.0,569394.9,580194.6,594030.6,605282.1,627861.1,642161.4,659191.4,665667.1,675095.3,691808.1,707436.7,715972.8,731510.1,740452.7,755381.2,761782.7,780419.4,793183.7,804773.1,815141.5,823883.7,831745.4,843482.8,866724.7,883366.7,913850.9,926443.1,937229.7,945570.1,953995.7,962722.8,973007.1,982920.0,993148.1,999874.9,1006586.1,1017250.0,1035958.9,1051191.9,1062227.1,1072681.1,1092102.2,1100668.9,1110918.8,1120845.6,1135001.1,1146420.2,1155062.6,1163427.6,1201121.1,1208218.0,1221697.1,1231227.6,1239624.2,1248797.8,1257687.1,1268612.9,1277195.8,1282978.5,1291504.1,1299537.1,1311860.2,1323917.5,1333395.3,1348322.2,1359412.2,1366956.6,1374990.4,1395858.1,1412728.4,1423707.7,1435689.9,1448798.4,1460654.8,1472900.3,1483664.4,1494256.3,1512253.6,1525029.4,1535480.9,1548850.6,1560083.7,1567749.0,1576492.0,1586936.0,1597541.2,1606406.6,1611322.9,1618578.0,1627044.8,1637718.0,1648414.7,1663520.1,1674630.0,1688537.4,1697844.6,1704973.1,1711335.2,1723964.4,1729640.9,1734802.1,1744641.2,1751683.6,1764723.2,1781484.9,1791602.3,1800216.1,1818469.1,1828403.1,1841905.9,1854795.6,1865218.3,1873352.7,1881757.8,1892092.5,1895528.1,1907781.6,1911848.1,1918504.1,1925191.0,1937229.8,1946516.2,1960273.1,1971702.5,1985100.6,1995936.8,2007208.8,2018377.9,2026846.4,2030502.8,2041984.7,2057946.6,2066417.5,2072020.5,2081211.4,2098031.6,2108754.8,2121904.1,2136569.6,2141971.6,2146354.1,2162433.9,2168329.9,2176762.9,2183511.6,2190951.4,2196938.6,2203694.3,2210483.6,2223054.8,2228116.3,2235622.2,2247554.3,2251753.2,2257537.5,2265753.2,2273875.1,2283653.3,2291183.4,2300235.6,2304546.4,2310801.2,2326624.6,2342923.9,2352571.6,2358385.4,2366413.6,2374818.4,2381142.9,2388134.9,2397009.8,2410766.4,2417258.1,2422828.5,2437820.3,2440674.3,2472141.4,2499782.9,2523475.5,2529879.2,2538936.6,2544681.8,2552987.4,2566213.4,2575997.6,2582123.2,2589444.6,2595880.6,2602765.9,2605225.3,2612554.0,2617566.1,2632640.6,2638616.1,2641977.9,2646066.5,2652158.9,2659370.4,2672884.2,2682336.6,2689877.6,2698069.4,2704556.0,2709875.1,2718688.6,2729744.9,2735633.2,2740950.0,2749684.0,2758151.6,2762952.6,2768479.1,2775763.8,2785042.1,2788299.6,2795464.0,2799150.4,2806386.6,2815601.4,2827155.6,2837252.0,2853590.0,2861723.0,2867805.1,2873978.9,2879602.2,2886343.4,2912215.1,2923266.6,2932420.7,2941746.2,2953579.0,2963759.1,2968130.3,2974602.4,2983205.4,2989659.4,2997677.2,3006202.9,3016907.5,3032811.9,3042626.0,3052301.9,3060321.5,3066017.1,3080235.4,3090299.3,3099504.7,3106268.4,3111179.9,3122741.1,3128272.7,3133975.6,3143621.3,3150856.3,3156794.7,3166239.1,3182536.2,3211662.2,3217156.4,3223515.4,3240381.1,3247563.5,3258909.5,3266593.9,3276033.5,3286792.8,3295354.4,3306149.2,3311221.4,3324116.9,3333130.7,3343544.6,3354456.2,3360806.1,3368818.5,3371915.9,3382484.4,3391791.8,3395630.9,3403341.8,3413591.0,3422249.4,3435304.1,3442168.6,3450958.1,3461967.0,3474247.2,3485110.1,3490555.9,3506100.7,3515607.1,3522114.1,3531177.3,3540678.9,3550621.2,3555833.6,3564665.9,3572437.0,3599638.3,3612830.5,3618704.1,3630532.6,3644435.9,3651045.2,3657667.1,3669764.1,3686204.4,3690647.4,3699455.3,3709240.3,3722137.8,3733671.6,3745916.5,3763707.5,3775732.1,3793559.9,3818432.4,3842470.9,3855693.0,3873744.3,3882950.0,3896287.4,3909552.9,3922674.8,3938168.9,3944779.6,3964008.5,3980465.3,3997503.3,4006615.4,4019698.5,4046550.4,4066444.1,4088206.6,4111402.6,4146638.9,4176217.4,4212037.1,4244712.6,4271089.5,4323987.7,4422977.2,4497112.4,4550106.9,4655164.1,4854564.9],"abs_move_pct":[0.4743,0.8302,0.9075,0.9213,1.022,1.05,1.151,1.2802,1.4089,1.4209,1.4256,1.4149,1.4634,1.432,1.4852,1.5782,1.5467,1.5959,1.617,1.6185,1.564,1.6102,1.5619,1.5929,1.5733,1.4974,1.5285,1.6092,1.6767,1.6501,1.6512,1.5826,1.5851,1.6829,1.6806,1.7734,1.8814,1.9239,1.8809,1.9451,1.9176,2.0217,2.047,2.0878,2.0336,2.0862,2.094,2.156,2.2367,2.2108,2.2426,2.2563,2.2105,2.2123,2.1751,2.1762,2.1598,2.1417,2.1799,2.1906,2.1527,2.1828,2.1525,2.1283,2.0822,2.1117,2.1237,2.1891,2.1288,2.1578,2.1924,2.1602,2.1077,2.1805,2.1259,2.055,2.097,2.1229,2.0791,2.112,2.1516,2.1348,2.1204,2.0763,2.0904,2.1169,2.1572,2.192,2.2929,2.3212,2.3062,2.3259,2.3316,2.2732,2.2284,2.1927,2.225,2.1964,2.2286,2.2473,2.2743,2.2524,2.2366,2.2254,2.248,2.209,2.2154,2.1844,2.2135,2.2156,2.1741,2.1733,2.2166,2.16,2.1592,2.1772,2.1783,2.1912,2.1936,2.1883,2.1609,2.089,2.0948,2.1273,2.1385,2.1456,2.129,2.1653,2.1426,2.1908,2.1509,2.1923,2.1628,2.1586,2.1877,2.1277,2.117,2.1289,2.1023,2.0928,2.0591,2.079,2.0784,2.0907,2.0448,2.0308,2.0759,2.0743,2.0501,2.051,2.0445,2.0937,2.0604,2.0111,2.0316,2.0407,2.0279,2.0171,2.0052,1.9844,1.9728,2.0016,2.0009,1.9818,1.9897,1.9163,1.9891,1.9847,1.9652,1.9238,1.99,1.9911,1.9777,1.9977,2.0206,1.9999,1.9881,1.9979,2.0336,2.0613,1.995,1.9711,1.9473,1.9854,1.9968,2.0069,1.9917,1.9871,2.0065,1.9731,1.999,2.0203,2.0593,2.0388,2.0517,2.0734,2.0449,2.0565,2.0855,2.1238,2.1038,2.1347,2.1544,2.1469,2.1852,2.1896,2.205,2.1984,2.1961,2.1749,2.2036,2.1691,2.1885,2.1916,2.1977,2.2075,2.2044,2.2205,2.2113,2.2333,2.2556,2.3206,2.2814,2.2684,2.2011,2.1625,2.1529,2.1817,2.1922,2.1961,2.1954,2.2391,2.2617,2.2552,2.2371,2.2302,2.2302,2.2327,2.2534,2.2577,2.2225,2.239,2.2354,2.2475,2.2921,2.3014,2.3312,2.3351,2.3359,2.3261,2.3314,2.3264,2.3111,2.2896,2.3165,2.3074,2.3061,2.3176,2.2941,2.2965,2.3043,2.2557,2.2783,2.2872,2.3365,2.3185,2.3365,2.3676,2.3141,2.2654,2.3203,2.3791,2.3488,2.3927,2.3854,2.3404,2.3354,2.3132,2.2765,2.2766,2.3236,2.342,2.3553,2.3399,2.3572,2.3522,2.3558,2.3083,2.3179,2.3346,2.3057,2.3167,2.2697,2.2361,2.2061,2.2026,2.2262,2.2752,2.2468,2.2636,2.3037,2.3369,2.3289,2.3396,2.3561,2.3705,2.3329,2.3297,2.3202,2.2743,2.2364,2.2139,2.2024,2.1767,2.2282,2.2417,2.1773,2.2067,2.2094,2.1894,2.2161,2.1929,2.2274,2.2967,2.3196,2.2752,2.2966,2.2819,2.2544,2.2643,2.2429,2.2405,2.26,2.2758,2.2999,2.3092,2.3105,2.325,2.3217,2.3173,2.3341,2.3152,2.3527,2.36,2.332,2.3162,2.3119,2.3096,2.3086,2.2576,2.2699,2.2949,2.2852,2.2798,2.2761,2.307,2.3226,2.3207,2.2816,2.3453,2.2984,2.305,2.3011,2.3062,2.3126,2.3432,2.3885,2.3931,2.3925,2.4001,2.4028,2.412,2.3971,2.4539,2.4631,2.4094,2.4062,2.3315,2.2989,2.3649,2.3183,2.3117,2.3429,2.343,2.4164,2.313,2.3777,2.3997,2.4112,2.4327],"open5_vol":112662.0,"days":14,"atr14":0.4717857142857144,"adv14":5604911,"avg_range_pct14":4.901,"prev_close":8.31,"prev_high":8.88,"prev_low":8.29,"high_20d":9.38,"ref_5d_high":9.195,"ref_5d_low":8.24,"ref_5d_avg_high":8.999,"ref_5d_avg_low":8.471,"ref_5d_avg_range":0.528,"sr14":{"levels":[{"lo":7.78,"hi":7.875,"mid":7.815,"touches":3,"last_touch_days_ago":11},{"lo":8.12,"hi":8.19,"mid":8.155,"touches":2,"last_touch_days_ago":10},{"lo":8.24,"hi":8.34,"mid":8.29,"touches":3,"last_touch_days_ago":0},{"lo":8.385,"hi":8.445,"mid":8.4133,"touches":3,"last_touch_days_ago":4},{"lo":8.575,"hi":8.655,"mid":8.615,"touches":2,"last_touch_days_ago":2},{"lo":8.71,"hi":8.805,"mid":8.738,"touches":5,"last_touch_days_ago":1},{"lo":8.875,"hi":8.88,"mid":8.8775,"touches":2,"last_touch_days_ago":0},{"lo":9.0,"hi":9.045,"mid":9.015,"touches":3,"last_touch_days_ago":2},{"lo":9.125,"hi":9.195,"mid":9.16,"touches":2,"last_touch_days_ago":1}],"high":9.38,"low":7.55,"atr":0.4718,"sessions":14,"tol":0.1179}}