{"symbol":"TDOC","for_date":"2026-10-02","built":"2026-10-01T16:37:17-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[54891.6,7828.1,10768.7,6413.7,13906.9,11078.4,7979.1,7516.6,5774.4,3077.9,7343.9,4951.4,4831.8,11536.2,5593.6,10878.1,6852.8,7512.0,3628.6,3439.1,8846.1,5468.2,8374.6,3976.6,5155.4,6564.1,4558.9,3505.0,4347.5,6459.6,9268.8,5380.1,4578.3,8040.6,16167.3,16064.0,4331.7,6804.1,6263.0,5048.4,6809.1,5935.6,6339.9,6065.6,4932.9,11354.0,4611.0,5925.4,10238.8,2998.1,14173.2,3364.4,5150.3,3360.8,5717.5,8851.3,6749.6,2787.6,4478.2,11347.9,5834.6,5782.7,4774.9,2529.8,7051.8,7592.4,10943.1,3986.5,4863.6,3077.7,6405.0,3929.5,3927.4,4650.7,1799.4,6926.1,4964.1,4964.5,4632.4,1865.3,4069.6,3021.0,5710.4,9392.9,3764.2,4360.1,2809.9,2454.4,6186.1,2000.5,2953.1,4457.5,4471.4,2853.6,9075.7,4061.9,3861.1,2415.2,4786.9,3839.5,4662.9,5478.9,20046.4,4463.8,5220.2,8454.4,3973.6,4676.7,4814.1,1944.8,2121.9,4914.7,2464.5,2676.4,2263.4,4372.4,3229.8,4154.5,7179.9,4999.5,5054.4,1963.9,3258.9,10681.6,4073.4,2556.8,5230.7,6053.9,2059.0,3193.3,3886.1,2323.4,4152.5,2347.8,6485.9,2472.6,2433.6,7826.6,3681.7,6157.1,9604.8,5875.4,2476.9,4624.8,5154.3,5069.6,6423.5,11267.6,6708.2,5798.2,7930.6,4461.8,2829.6,4846.8,5490.9,5117.8,3036.2,6062.4,3982.6,4941.8,6447.9,4571.5,3079.0,3586.1,3329.7,9961.7,7125.4,6496.3,4848.1,4289.4,4631.3,3019.6,2864.3,2412.6,3540.4,4494.1,3268.1,2675.6,2926.4,3530.9,4522.9,2541.1,1965.4,1793.2,5787.2,2736.1,3863.4,4454.4,2454.8,5005.1,5145.4,3268.5,3467.6,1749.7,4474.9,4307.2,2102.9,4098.0,4449.2,2683.4,4804.6,3784.7,5191.0,5222.8,3221.3,6189.7,3604.5,12881.4,1956.8,2767.1,4460.4,3725.3,3859.3,3105.4,3979.6,2216.2,4999.0,6308.6,3961.9,1963.7,1630.0,5636.6,3816.9,3506.5,3240.7,5460.6,3752.6,3019.8,3231.2,5208.1,4648.5,2000.4,6346.5,3694.8,4423.5,9658.3,9147.6,3784.6,4657.7,7419.5,5563.8,3349.6,3657.2,6680.9,6945.7,6771.3,10543.8,11701.4,7150.8,4483.1,5281.9,6498.2,4491.3,3043.8,13741.8,5298.7,3213.6,2794.8,2940.1,4316.5,3545.1,5335.6,2908.0,1323.9,3245.8,2038.3,3064.9,3137.4,3904.4,4189.6,6136.7,2895.6,3332.1,2204.9,2480.1,1987.6,9116.6,3293.4,3474.4,3866.2,5203.7,3643.0,3413.1,4829.6,4182.6,5629.7,4146.7,2047.6,3938.1,1994.8,3093.6,3009.7,1855.9,2384.0,7011.4,3210.8,3462.5,2644.0,2421.4,4222.1,4527.6,6824.1,3568.1,1874.7,3789.6,4701.0,3794.4,5041.3,2956.8,4858.0,2899.3,6544.1,4997.6,3481.9,6148.5,7505.5,5982.1,4223.4,18778.8,4645.0,4206.2,3497.3,3749.5,5065.4,4873.1,4315.0,4733.2,4572.4,4085.1,3288.4,8487.4,8517.8,6198.0,10869.2,4565.4,7263.1,4964.8,3061.7,6535.9,4814.9,11688.1,5517.6,5627.1,12419.9,5234.6,5681.3,12604.9,7087.5,6401.8,8270.4,8223.1,11452.3,6237.4,6304.9,7210.9,4479.9,5819.4,6317.1,5057.8,7037.4,13713.6,9913.6,10813.3,12880.5,6694.6,7194.4,6567.9,8092.5,11366.6,8057.4,8528.5,7361.5,8328.8,8605.5,11757.2,9362.3,14114.0,8368.3,10833.6,22444.8,19558.6,18815.8,17150.3,19543.3,21254.7,32651.0,31285.1,65503.8,68739.8,148852.5],"cum_vol":[54891.6,62719.7,73488.4,79902.1,93809.1,104887.5,112866.6,120383.3,126157.7,129235.6,136579.4,141530.9,146362.6,157898.9,163492.5,174370.6,181223.4,188735.4,192363.9,195803.1,204649.1,210117.4,218491.9,222468.5,227623.9,234188.1,238747.0,242252.0,246599.5,253059.1,262327.9,267708.1,272286.4,280326.9,296494.2,312558.2,316889.9,323694.0,329957.0,335005.4,341814.6,347750.2,354090.1,360155.7,365088.6,376442.6,381053.6,386979.1,397217.9,400216.0,414389.2,417753.6,422903.9,426264.6,431982.1,440833.4,447583.1,450370.6,454848.9,466196.7,472031.4,477814.1,482589.0,485118.8,492170.6,499762.9,510706.1,514692.6,519556.1,522633.9,529038.9,532968.4,536895.7,541546.4,543345.9,550271.9,555236.0,560200.5,564832.9,566698.2,570767.8,573788.8,579499.1,588892.0,592656.2,597016.3,599826.1,602280.5,608466.6,610467.1,613420.2,617877.7,622349.1,625202.8,634278.5,638340.4,642201.4,644616.6,649403.6,653243.1,657905.9,663384.8,683431.1,687894.9,693115.1,701569.5,705543.1,710219.9,715033.9,716978.7,719100.6,724015.4,726479.9,729156.3,731419.6,735792.1,739021.9,743176.4,750356.2,755355.7,760410.1,762373.9,765632.8,776314.4,780387.8,782944.6,788175.3,794229.1,796288.1,799481.4,803367.5,805690.9,809843.4,812191.1,818677.1,821149.6,823583.3,831409.9,835091.6,841248.7,850853.5,856728.9,859205.8,863830.6,868984.9,874054.4,880477.9,891745.5,898453.7,904251.9,912182.5,916644.3,919473.9,924320.6,929811.5,934929.3,937965.5,944027.9,948010.5,952952.3,959400.2,963971.7,967050.7,970636.8,973966.5,983928.2,991053.6,997549.9,1002398.0,1006687.4,1011318.7,1014338.4,1017202.6,1019615.3,1023155.7,1027649.9,1030918.0,1033593.6,1036520.1,1040051.0,1044573.9,1047115.0,1049080.4,1050873.6,1056660.8,1059396.9,1063260.3,1067714.6,1070169.4,1075174.6,1080320.0,1083588.5,1087056.1,1088805.8,1093280.6,1097587.9,1099690.7,1103788.7,1108237.9,1110921.3,1115725.9,1119510.6,1124701.6,1129924.4,1133145.6,1139335.4,1142939.9,1155821.2,1157778.0,1160545.1,1165005.5,1168730.8,1172590.1,1175695.5,1179675.1,1181891.4,1186890.4,1193199.0,1197160.9,1199124.6,1200754.6,1206391.2,1210208.1,1213714.6,1216955.4,1222415.9,1226168.5,1229188.3,1232419.5,1237627.6,1242276.1,1244276.6,1250623.1,1254317.9,1258741.4,1268399.6,1277547.2,1281331.9,1285989.6,1293409.1,1298972.9,1302322.5,1305979.7,1312660.6,1319606.4,1326377.6,1336921.4,1348622.8,1355773.6,1360256.6,1365538.5,1372036.7,1376528.0,1379571.8,1393313.6,1398612.3,1401825.9,1404620.7,1407560.8,1411877.3,1415422.4,1420757.9,1423665.9,1424989.9,1428235.6,1430273.9,1433338.9,1436476.3,1440380.7,1444570.3,1450707.0,1453602.6,1456934.6,1459139.6,1461619.6,1463607.2,1472723.8,1476017.2,1479491.6,1483357.9,1488561.6,1492204.6,1495617.6,1500447.3,1504629.9,1510259.6,1514406.3,1516453.9,1520392.0,1522386.8,1525480.4,1528490.1,1530345.9,1532729.9,1539741.3,1542952.1,1546414.6,1549058.6,1551479.9,1555702.1,1560229.6,1567053.8,1570621.9,1572496.6,1576286.1,1580987.1,1584781.5,1589822.8,1592779.6,1597637.6,1600536.9,1607081.0,1612078.6,1615560.6,1621709.1,1629214.6,1635196.6,1639420.1,1658198.9,1662843.9,1667050.1,1670547.4,1674296.9,1679362.3,1684235.4,1688550.4,1693283.6,1697856.0,1701941.1,1705229.5,1713716.9,1722234.6,1728432.6,1739301.9,1743867.3,1751130.4,1756095.1,1759156.9,1765692.7,1770507.6,1782195.8,1787713.4,1793340.5,1805760.4,1810995.0,1816676.3,1829281.1,1836368.6,1842770.4,1851040.8,1859263.9,1870716.2,1876953.6,1883258.5,1890469.4,1894949.2,1900768.6,1907085.7,1912143.5,1919180.9,1932894.4,1942808.0,1953621.3,1966501.8,1973196.4,1980390.9,1986958.8,1995051.3,2006417.9,2014475.2,2023003.7,2030365.2,2038694.0,2047299.5,2059056.7,2068419.0,2082533.0,2090901.3,2101734.9,2124179.7,2143738.4,2162554.1,2179704.4,2199247.7,2220502.4,2253153.4,2284438.5,2349942.3,2418682.1,2567534.6],"abs_move_pct":[0.3389,0.4794,0.5072,0.5091,0.4986,0.6781,0.7028,0.7235,0.7019,0.7162,0.654,0.6835,0.7317,0.6523,0.6009,0.6021,0.6776,0.5939,0.718,0.7214,0.72,0.811,0.7299,0.7478,0.8135,0.856,0.9142,0.9612,0.9703,0.9517,1.0249,1.0545,0.9879,0.9531,0.9265,0.9717,0.9437,0.8851,0.928,0.8605,0.8265,0.8541,0.8926,0.9066,0.8899,0.9039,0.9542,0.9176,0.9448,0.9863,0.8948,0.8667,0.8671,0.8848,0.9119,0.8767,0.8816,0.8572,0.8445,0.8833,0.905,0.9373,0.9634,0.965,0.9584,0.9756,0.9761,0.9603,0.9841,1.0041,1.0021,1.0196,1.0351,1.0735,1.0881,1.0784,1.0855,1.0699,1.1097,1.1434,1.0648,1.0345,1.0325,1.0377,1.0636,1.0741,1.0678,1.1072,1.1237,1.0882,1.1067,1.1482,1.1759,1.1817,1.1864,1.2146,1.2157,1.2094,1.2008,1.1927,1.1707,1.171,1.2124,1.2482,1.2623,1.2304,1.308,1.2299,1.2506,1.2854,1.2954,1.2547,1.2445,1.2314,1.2056,1.1929,1.2238,1.2159,1.2335,1.2799,1.3228,1.3136,1.3137,1.3186,1.3597,1.3637,1.3405,1.3783,1.3355,1.388,1.3682,1.3819,1.4261,1.4087,1.4139,1.4226,1.4376,1.395,1.4279,1.4429,1.4757,1.5387,1.5469,1.5837,1.5827,1.5546,1.5132,1.5496,1.5922,1.5865,1.6392,1.6571,1.668,1.64,1.6975,1.7351,1.7207,1.7213,1.7435,1.7605,1.767,1.7521,1.7816,1.7768,1.7767,1.7602,1.6649,1.6885,1.6528,1.6779,1.6378,1.6093,1.6439,1.6556,1.6751,1.658,1.7026,1.7546,1.7475,1.7381,1.7309,1.7822,1.7699,1.7591,1.7576,1.7759,1.7397,1.7405,1.786,1.7455,1.7808,1.7528,1.7694,1.8048,1.8224,1.8167,1.8171,1.8578,1.8511,1.8631,1.7888,1.8177,1.8234,1.8286,1.7854,1.824,1.8083,1.7725,1.7948,1.8062,1.7689,1.7753,1.8055,1.7834,1.7775,1.7758,1.7889,1.7898,1.8184,1.8182,1.8159,1.794,1.7653,1.7986,1.8138,1.7999,1.7979,1.7551,1.7379,1.7991,1.8572,1.861,1.8884,1.882,1.8818,1.8747,1.8739,1.8865,1.8565,1.9081,1.858,1.9009,1.9285,1.9222,1.8976,1.9189,1.9004,1.9153,1.9135,1.9077,1.8599,1.8487,1.8425,1.8375,1.7767,1.7379,1.738,1.7719,1.7883,1.7707,1.7616,1.7727,1.7714,1.7665,1.7729,1.767,1.7765,1.787,1.7049,1.6995,1.6819,1.6915,1.7032,1.7035,1.6915,1.7096,1.6997,1.7115,1.6874,1.6504,1.6668,1.698,1.707,1.7008,1.7055,1.6937,1.7401,1.7513,1.7618,1.7386,1.7183,1.703,1.7104,1.6914,1.7382,1.7481,1.7042,1.732,1.7537,1.7313,1.7498,1.7801,1.8074,1.7799,1.7893,1.7952,1.7608,1.7725,1.728,1.7521,1.7521,1.7346,1.6487,1.6479,1.6358,1.6268,1.6503,1.6383,1.6848,1.696,1.6856,1.7354,1.7368,1.7367,1.747,1.7403,1.7285,1.7628,1.7907,1.792,1.8028,1.7922,1.816,1.8332,1.8553,1.8473,1.8198,1.8555,1.8086,1.8268,1.8148,1.8537,1.8366,1.7963,1.8317,1.8195,1.8301,1.8241,1.8253,1.8064,1.7791,1.7919,1.7655,1.7592,1.7808,1.7882,1.7409,1.7317,1.7461,1.748,1.7494,1.709,1.7046,1.8149,1.7864,1.8037,1.8277,1.8661,1.8374,1.7818,1.8004,1.8457,1.8507,1.8638,1.8028,1.8088,1.8271,1.828,1.8452,1.8122,1.7401,1.7294,1.7021,1.7368,1.7203,1.7114,1.695,1.682,1.6993,1.7845],"open5_vol":93809.1,"days":14,"atr14":0.23285714285714285,"adv14":3393630,"avg_range_pct14":3.691,"prev_close":5.67,"prev_high":5.93,"prev_low":5.65,"high_20d":6.73,"ref_5d_high":6.18,"ref_5d_low":5.65,"ref_5d_avg_high":5.9999,"ref_5d_avg_low":5.786,"ref_5d_avg_range":0.2139,"sr14":{"levels":[{"lo":5.71,"hi":5.75,"mid":5.73,"touches":2,"last_touch_days_ago":1},{"lo":5.85,"hi":5.9,"mid":5.875,"touches":2,"last_touch_days_ago":2},{"lo":5.92,"hi":5.97,"mid":5.94,"touches":3,"last_touch_days_ago":0},{"lo":6.0697,"hi":6.115,"mid":6.0849,"touches":3,"last_touch_days_ago":3},{"lo":6.18,"hi":6.235,"mid":6.2075,"touches":6,"last_touch_days_ago":4},{"lo":6.28,"hi":6.32,"mid":6.3,"touches":2,"last_touch_days_ago":6},{"lo":6.34,"hi":6.38,"mid":6.3633,"touches":3,"last_touch_days_ago":8},{"lo":6.42,"hi":6.47,"mid":6.445,"touches":2,"last_touch_days_ago":7},{"lo":6.55,"hi":6.57,"mid":6.56,"touches":3,"last_touch_days_ago":10}],"high":6.73,"low":5.65,"atr":0.2329,"sessions":14,"tol":0.0582}}