{"symbol":"TDAY","for_date":"2026-10-02","built":"2026-10-01T16:37:17-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[29834.3,762.7,1055.4,3284.5,2006.9,3203.9,3633.8,1787.8,2543.0,6663.4,3570.8,4395.3,5933.9,3909.5,3896.1,1961.7,1676.2,2578.6,5006.8,4759.0,10876.5,6883.9,7051.5,8695.9,6202.9,3156.8,2142.1,2743.7,2618.9,4144.4,7434.5,2826.4,2034.1,6880.1,6694.2,9348.3,9307.4,13086.4,9536.6,12441.0,3182.9,9919.0,3342.6,2104.6,3054.9,3805.7,1798.9,2711.5,6214.8,10499.1,4497.5,2391.6,1564.8,1911.8,3172.6,4810.0,2303.4,9740.8,12433.5,1828.1,2572.9,3703.0,1524.7,1483.1,1760.2,565.0,1128.6,873.8,1552.9,1852.7,3505.7,2184.6,614.0,3524.6,1605.9,5188.9,6833.3,4685.1,6692.8,3501.1,2666.8,2758.5,2862.8,754.5,1406.7,4207.9,5781.0,4385.6,1794.8,1429.9,3551.2,3810.4,2436.3,1520.8,2062.4,5194.8,2378.3,1479.2,2634.4,3332.2,1223.4,2916.4,1978.3,3249.3,2374.2,1848.5,4267.0,1633.3,3044.2,1907.2,4385.6,1480.7,2175.6,4082.9,3037.6,6973.5,1963.2,1685.3,1325.2,2432.5,3183.2,5582.9,1267.5,2981.4,1242.8,1867.3,3609.4,1247.3,2559.6,1066.8,3100.1,1521.7,1031.4,2352.7,2072.5,2624.1,1268.1,3280.3,1397.2,638.4,1769.0,2587.2,5794.7,5494.5,2874.6,1038.9,1511.4,5128.4,1815.6,4342.4,1060.0,5761.6,1397.3,2301.1,2340.3,2124.3,2800.6,2596.6,2906.0,1437.4,2176.1,968.4,2042.4,1369.1,1314.0,3179.9,2982.9,3255.9,1388.9,1461.9,1253.5,2711.1,1583.6,1631.1,937.7,4438.6,3536.1,3803.7,4109.8,7739.1,3391.8,5774.5,3483.3,946.9,1133.6,1264.9,482.9,1767.0,1418.5,787.0,2314.1,562.3,3522.1,640.4,621.3,4822.0,2644.8,2861.9,3856.5,2236.0,1261.1,3258.7,3467.9,1956.6,1406.4,1398.6,1631.2,543.4,867.2,1275.1,2083.2,1421.3,1798.4,2068.3,2661.0,1460.6,979.7,1224.9,1060.4,1343.0,523.9,1680.6,806.7,1059.9,1428.8,817.6,2084.1,1245.9,2202.7,556.7,3974.2,3616.8,4159.1,1665.2,752.9,3320.2,1271.0,1660.5,8861.7,2493.9,1140.2,1370.4,1208.3,1135.4,2777.6,10216.6,1165.2,2931.1,2182.2,1422.9,1863.8,2294.6,1158.5,1846.1,2861.9,875.6,1062.4,713.3,2194.6,2070.2,1533.2,712.1,1202.5,1948.8,2228.6,2155.4,1871.6,2738.8,5165.1,1623.0,5992.2,1886.4,4900.4,1223.9,2130.7,2824.4,1716.6,1564.1,4267.7,3763.0,1854.1,2627.4,3037.4,3592.0,3150.0,1714.3,2911.6,2930.9,4834.4,2111.3,4775.4,1402.8,693.6,1072.3,2454.9,1793.4,736.0,1661.1,713.1,2447.9,1220.3,2572.1,2315.2,1830.9,4732.0,2666.8,2987.7,1017.1,2183.0,5902.9,1416.4,1010.6,3220.1,2120.6,1243.6,4699.1,1488.3,9294.1,1846.6,1853.1,1973.1,1388.6,2040.6,2042.9,1424.4,1960.3,3319.4,2116.4,3438.2,4021.3,5842.7,1616.5,2378.5,3174.4,4466.3,2572.1,2760.9,2178.6,2908.6,3151.5,9143.1,3180.2,2708.2,2321.0,2474.1,6904.2,2892.5,4507.4,3498.6,6480.6,4721.2,3214.2,6896.5,2328.9,2451.6,2780.6,5521.1,4049.2,6375.9,6256.1,5929.0,6409.8,6672.8,6292.9,5920.1,4964.9,2575.4,3991.0,5312.1,5879.2,6729.5,3459.0,6963.9,4796.1,8155.6,6087.9,15259.2,4035.1,9942.0,26246.5,18941.2,14360.3,9170.1,13910.4,30864.8,37963.5,43210.4,46661.1,64028.9,130943.8],"cum_vol":[29834.3,30597.0,31652.4,34936.9,36943.8,40147.7,43781.5,45569.3,48112.3,54775.6,58346.4,62741.7,68675.6,72585.1,76481.1,78442.9,80119.1,82697.7,87704.5,92463.5,103340.0,110223.9,117275.4,125971.3,132174.1,135330.9,137473.1,140216.8,142835.7,146980.1,154414.6,157240.9,159275.0,166155.1,172849.3,182197.6,191504.9,204591.3,214127.9,226568.9,229751.9,239670.9,243013.4,245118.0,248172.9,251978.6,253777.6,256489.1,262703.9,273202.9,277700.4,280092.0,281656.8,283568.6,286741.2,291551.2,293854.6,303595.4,316028.9,317856.9,320429.8,324132.8,325657.5,327140.6,328900.9,329465.9,330594.4,331468.2,333021.1,334873.9,338379.6,340564.1,341178.1,344702.8,346308.6,351497.5,358330.8,363015.9,369708.6,373209.8,375876.6,378635.1,381497.9,382252.4,383659.1,387866.9,393647.9,398033.5,399828.3,401258.2,404809.4,408619.8,411056.1,412576.9,414639.2,419834.0,422212.3,423691.5,426325.9,429658.1,430881.5,433797.9,435776.2,439025.5,441399.7,443248.2,447515.2,449148.5,452192.7,454099.9,458485.5,459966.2,462141.8,466224.6,469262.2,476235.7,478198.9,479884.2,481209.4,483641.9,486825.1,492408.1,493675.6,496657.0,497899.8,499767.1,503376.5,504623.8,507183.4,508250.1,511350.2,512871.9,513903.4,516256.1,518328.6,520952.7,522220.9,525501.1,526898.4,527536.8,529305.8,531893.0,537687.7,543182.2,546056.8,547095.6,548607.1,553735.4,555551.1,559893.5,560953.5,566715.1,568112.4,570413.5,572753.8,574878.1,577678.6,580275.3,583181.3,584618.7,586794.8,587763.1,589805.6,591174.7,592488.7,595668.6,598651.5,601907.4,603296.3,604758.2,606011.7,608722.8,610306.4,611937.5,612875.2,617313.8,620849.9,624653.6,628763.4,636502.5,639894.3,645668.8,649152.1,650098.9,651232.6,652497.4,652980.3,654747.3,656165.8,656952.8,659266.9,659829.2,663351.4,663991.8,664613.1,669435.1,672079.9,674941.8,678798.3,681034.3,682295.4,685554.1,689022.0,690978.6,692385.0,693783.6,695414.9,695958.3,696825.5,698100.6,700183.8,701605.1,703403.5,705471.8,708132.8,709593.4,710573.1,711798.0,712858.4,714201.4,714725.4,716405.9,717212.6,718272.5,719701.3,720518.9,722603.0,723848.9,726051.6,726608.3,730582.5,734199.3,738358.4,740023.6,740776.4,744096.6,745367.6,747028.1,755889.9,758383.8,759524.0,760894.4,762102.6,763238.0,766015.6,776232.3,777397.5,780328.6,782510.9,783933.8,785797.6,788092.1,789250.6,791096.7,793958.6,794834.3,795896.7,796610.0,798804.6,800874.8,802408.0,803120.1,804322.6,806271.4,808500.1,810655.5,812527.1,815265.9,820430.9,822053.9,828046.1,829932.6,834832.9,836056.8,838187.5,841011.9,842728.6,844292.6,848560.4,852323.4,854177.5,856804.9,859842.4,863434.4,866584.4,868298.6,871210.2,874141.1,878975.4,881086.7,885862.1,887264.9,887958.6,889030.9,891485.7,893279.1,894015.1,895676.1,896389.3,898837.2,900057.5,902629.6,904944.9,906775.7,911507.7,914174.5,917162.2,918179.4,920362.4,926265.3,927681.6,928692.3,931912.4,934033.1,935276.6,939975.7,941464.0,950758.1,952604.6,954457.8,956430.9,957819.6,959860.2,961903.1,963327.5,965287.8,968607.1,970723.5,974161.7,978183.0,984025.7,985642.2,988020.7,991195.1,995661.4,998233.4,1000994.3,1003172.9,1006081.4,1009232.9,1018376.0,1021556.2,1024264.4,1026585.4,1029059.6,1035963.8,1038856.3,1043363.6,1046862.2,1053342.8,1058064.0,1061278.2,1068174.7,1070503.6,1072955.2,1075735.8,1081256.9,1085306.1,1091682.0,1097938.1,1103867.1,1110276.9,1116949.6,1123242.6,1129162.7,1134127.6,1136702.9,1140693.9,1146006.0,1151885.2,1158614.7,1162073.7,1169037.6,1173833.7,1181989.3,1188077.2,1203336.4,1207371.6,1217313.6,1243560.1,1262501.3,1276861.6,1286031.7,1299942.1,1330806.9,1368770.4,1411980.7,1458641.8,1522670.7,1653614.5],"abs_move_pct":[0.884,0.778,0.9208,0.9696,1.1076,1.2191,1.1882,1.1931,1.0628,1.2705,1.0629,1.1862,1.2769,1.217,1.1894,1.1817,1.1093,1.1215,1.3019,1.3498,1.3864,1.3492,1.2612,1.2577,1.2571,1.2293,1.2045,1.2606,1.2828,1.2666,1.3013,1.3249,1.3318,1.3853,1.4216,1.4377,1.4979,1.497,1.4406,1.3934,1.4308,1.3782,1.3944,1.436,1.3922,1.351,1.3246,1.2866,1.2646,1.2653,1.276,1.266,1.2379,1.2822,1.2565,1.267,1.2288,1.2612,1.19,1.195,1.1454,1.1567,1.2014,1.213,1.2023,1.191,1.197,1.2361,1.2148,1.2031,1.2631,1.274,1.2755,1.2302,1.2096,1.264,1.3091,1.3819,1.3487,1.4429,1.4253,1.414,1.3876,1.3928,1.4385,1.4099,1.4152,1.4709,1.4379,1.4156,1.4697,1.459,1.4338,1.4155,1.4377,1.4647,1.4487,1.4378,1.4592,1.4603,1.492,1.5254,1.5198,1.5437,1.5151,1.4973,1.5478,1.5815,1.5313,1.5924,1.5975,1.6284,1.6523,1.6139,1.5532,1.5436,1.5487,1.5683,1.5155,1.5765,1.6142,1.5182,1.5628,1.5498,1.5446,1.5332,1.5556,1.5557,1.5496,1.5758,1.5711,1.6096,1.6149,1.5597,1.5613,1.525,1.5247,1.5041,1.5155,1.5322,1.5367,1.5543,1.5718,1.5607,1.5732,1.6107,1.6214,1.6437,1.6151,1.6824,1.6926,1.7537,1.7761,1.7587,1.7522,1.7816,1.7584,1.7372,1.7157,1.6872,1.6275,1.6443,1.6729,1.7122,1.69,1.7119,1.7285,1.7403,1.7389,1.7369,1.7048,1.684,1.7112,1.7216,1.7157,1.7455,1.7724,1.7599,1.7703,1.8039,1.8155,1.7648,1.7538,1.7532,1.7332,1.7113,1.7092,1.7595,1.7374,1.7424,1.7542,1.7653,1.7805,1.7861,1.7929,1.8151,1.7293,1.7666,1.7453,1.7275,1.7436,1.7167,1.7498,1.7552,1.7766,1.7425,1.7595,1.7884,1.7938,1.7984,1.7876,1.7957,1.8004,1.793,1.7545,1.7704,1.7437,1.7714,1.7715,1.7767,1.7713,1.7321,1.7324,1.7266,1.7214,1.7322,1.7069,1.6994,1.7052,1.7107,1.7381,1.7862,1.7946,1.785,1.7854,1.8294,1.818,1.7963,1.7952,1.7143,1.7404,1.723,1.7068,1.6958,1.7231,1.7218,1.6941,1.7455,1.7466,1.7414,1.7246,1.7741,1.7687,1.7792,1.7758,1.7682,1.7684,1.7522,1.7754,1.7758,1.7692,1.7678,1.7746,1.7909,1.7913,1.7972,1.8306,1.8313,1.8587,1.8864,1.809,1.8243,1.8357,1.8069,1.7957,1.8565,1.8841,1.8841,1.9078,1.8675,1.8951,1.8508,1.8344,1.8378,1.8721,1.8572,1.8403,1.8787,1.8668,1.8625,1.8555,1.8451,1.8509,1.8121,1.801,1.7906,1.7796,1.7689,1.7747,1.8065,1.8095,1.7737,1.7787,1.762,1.85,1.8498,1.8284,1.8217,1.8063,1.7786,1.8066,1.8053,1.8178,1.8453,1.8551,1.8062,1.8276,1.8668,1.8621,1.8455,1.8739,1.8991,1.9123,1.8841,1.8762,1.9181,1.9253,1.9425,1.9428,1.927,1.992,1.9538,1.965,1.9425,1.9159,1.9159,1.9424,1.9379,1.9704,1.9718,1.9486,1.926,1.9279,1.9427,1.9594,1.9164,1.9502,1.8982,1.9094,1.9195,1.9576,1.9409,1.8853,1.8687,1.8466,1.8737,1.8739,1.8632,1.8913,1.8351,1.8291,1.8296,1.7959,1.7792,1.795,1.774,1.7909,1.7906,1.8232,1.8291,1.8495,1.8115,1.887,1.8847,1.8968,1.9908,1.9736,2.0012,1.99,1.9776,1.9388,1.9017,1.9171,1.9009,1.7869,1.9027,1.86,1.8833,1.8939,1.905],"open5_vol":36943.8,"days":14,"atr14":0.264642857142857,"adv14":2399682,"avg_range_pct14":3.822,"prev_close":7.06,"prev_high":7.23,"prev_low":6.54,"high_20d":7.23,"ref_5d_high":7.23,"ref_5d_low":6.22,"ref_5d_avg_high":6.618,"ref_5d_avg_low":6.3258,"ref_5d_avg_range":0.2922,"sr14":{"levels":[{"lo":6.18,"hi":6.245,"mid":6.21,"touches":4,"last_touch_days_ago":2},{"lo":6.264,"hi":6.315,"mid":6.2895,"touches":2,"last_touch_days_ago":1},{"lo":6.36,"hi":6.41,"mid":6.3807,"touches":7,"last_touch_days_ago":2},{"lo":6.435,"hi":6.46,"mid":6.451,"touches":5,"last_touch_days_ago":1},{"lo":6.505,"hi":6.54,"mid":6.5225,"touches":2,"last_touch_days_ago":0},{"lo":6.58,"hi":6.635,"mid":6.6098,"touches":6,"last_touch_days_ago":4}],"high":7.23,"low":6.18,"atr":0.2646,"sessions":14,"tol":0.0662}}