{"symbol":"TASK","for_date":"2026-10-02","built":"2026-10-01T16:37:17-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[5988.0,843.7,423.2,748.0,4898.7,744.8,639.3,226.6,942.8,609.0,273.1,541.7,1007.4,372.3,635.4,337.4,153.9,380.1,115.5,535.5,433.4,820.0,429.9,886.7,271.7,230.9,3182.5,458.9,1130.8,197.1,1077.3,784.4,1154.1,364.1,2030.0,1432.6,5349.6,782.8,368.2,302.9,808.5,355.0,723.6,709.1,554.9,445.7,433.6,444.6,410.5,1008.6,553.1,473.9,4951.8,892.6,582.5,1796.0,634.0,293.3,922.7,409.8,427.3,971.4,680.6,405.6,505.9,417.0,1131.8,278.6,674.0,457.0,281.0,440.6,422.4,524.9,253.8,302.6,291.2,952.9,351.0,6124.2,8792.5,2512.1,2279.0,1163.0,1346.2,229.2,347.5,232.7,974.8,1398.5,915.2,199.9,244.8,752.6,342.4,553.0,733.7,282.0,452.6,510.7,448.4,218.4,865.6,948.7,1434.9,1089.4,1006.4,201.2,391.3,235.2,460.6,743.6,942.4,364.0,257.8,150.0,360.9,398.3,338.6,265.5,804.9,284.6,956.5,710.6,1812.4,1369.1,841.8,1934.9,83.4,992.2,387.0,559.1,1690.4,284.2,746.1,371.0,482.4,419.4,281.6,433.2,796.4,595.9,674.8,637.0,302.1,257.1,196.4,382.6,662.1,466.0,670.1,464.4,891.7,1221.3,323.8,682.6,763.8,430.8,824.6,543.8,294.4,759.3,459.6,472.6,256.4,1053.0,725.9,1043.3,491.2,1161.6,955.2,436.5,270.6,641.3,583.9,452.4,3769.9,324.9,346.4,540.9,437.1,1077.4,175.0,394.4,549.3,350.1,637.4,580.0,446.6,392.0,575.6,234.6,384.4,194.9,225.6,7265.9,510.0,447.0,1217.0,4665.0,1558.4,300.9,1723.9,489.9,399.8,257.5,352.1,459.8,590.4,260.3,491.3,545.6,597.7,139.3,259.1,298.2,639.9,778.7,489.5,949.9,485.4,197.1,191.6,459.7,86.4,160.6,570.0,440.6,173.6,190.9,286.4,188.4,1231.9,239.7,367.1,776.2,376.5,473.6,417.0,767.9,519.2,272.9,450.1,270.6,427.4,331.5,537.5,188.6,705.4,462.9,144.4,1010.7,918.1,476.5,128.2,579.1,185.4,759.9,226.1,383.9,332.8,291.3,910.6,3489.9,4708.7,815.9,70.6,2385.1,1495.5,229.9,1892.3,1166.6,638.0,699.6,4597.9,2227.8,418.1,1291.4,2493.3,1560.3,2684.6,907.6,637.4,1910.4,611.8,195.6,3033.1,3342.9,2717.4,843.6,2028.7,408.6,530.1,162.6,2166.0,639.2,427.9,385.0,714.4,581.3,396.1,982.7,368.3,302.9,398.7,375.3,251.3,385.5,785.8,1615.1,477.1,483.0,386.6,589.1,657.0,467.2,648.6,469.5,721.4,698.4,706.9,246.6,441.5,595.6,416.1,668.6,605.6,344.6,418.7,198.7,821.8,2406.6,608.6,588.4,461.0,1848.9,710.9,766.9,855.5,520.7,530.4,627.1,677.5,689.1,2634.4,963.8,527.1,570.6,606.1,764.4,1077.9,1011.4,581.9,740.1,1170.7,532.3,901.2,932.3,670.1,512.4,941.8,2637.7,1395.6,728.4,1373.4,1217.3,1164.0,895.8,577.6,1095.1,983.9,1485.3,1700.4,4689.9,1194.6,1578.6,1798.2,919.4,904.1,1757.2,4311.0,1697.6,1847.9,3646.6,5588.4,5324.4,6324.9,14150.8,14518.0,25438.9],"cum_vol":[5988.0,6831.7,7254.9,8002.9,12901.6,13646.4,14285.7,14512.3,15455.1,16064.1,16337.1,16878.9,17886.2,18258.5,18893.9,19231.3,19385.1,19765.2,19880.7,20416.2,20849.6,21669.6,22099.4,22986.1,23257.9,23488.8,26671.3,27130.1,28260.9,28458.0,29535.3,30319.7,31473.8,31837.9,33867.9,35300.5,40650.1,41432.9,41801.1,42103.9,42912.4,43267.4,43991.0,44700.1,45254.9,45700.6,46134.3,46578.9,46989.4,47998.0,48551.1,49025.1,53976.9,54869.4,55451.9,57247.9,57881.9,58175.2,59097.9,59507.7,59935.0,60906.4,61587.0,61992.6,62498.5,62915.5,64047.3,64325.9,64999.9,65456.9,65737.9,66178.5,66600.9,67125.8,67379.6,67682.1,67973.4,68926.3,69277.3,75401.5,84194.0,86706.1,88985.1,90148.1,91494.4,91723.6,92071.1,92303.8,93278.6,94677.1,95592.3,95792.2,96037.0,96789.6,97131.9,97684.9,98418.6,98700.6,99153.3,99664.0,100112.4,100330.7,101196.3,102145.0,103579.9,104669.3,105675.6,105876.9,106268.1,106503.4,106963.9,107707.6,108649.9,109013.9,109271.7,109421.7,109782.6,110180.9,110519.4,110784.9,111589.8,111874.4,112830.9,113541.5,115353.9,116723.1,117564.9,119499.7,119583.1,120575.3,120962.3,121521.4,123211.9,123496.1,124242.2,124613.2,125095.6,125515.0,125796.6,126229.9,127026.3,127622.1,128296.9,128933.9,129236.1,129493.2,129689.6,130072.2,130734.3,131200.3,131870.4,132334.8,133226.5,134447.8,134771.6,135454.2,136218.0,136648.8,137473.4,138017.1,138311.6,139070.9,139530.4,140003.1,140259.4,141312.4,142038.4,143081.6,143572.9,144734.5,145689.7,146126.2,146396.8,147038.1,147621.9,148074.4,151844.2,152169.1,152515.4,153056.3,153493.4,154570.9,154745.9,155140.2,155689.5,156039.6,156677.0,157257.0,157703.6,158095.6,158671.2,158905.8,159290.1,159485.0,159710.6,166976.5,167486.5,167933.5,169150.5,173815.5,175373.9,175674.7,177398.6,177888.5,178288.3,178545.8,178897.9,179357.6,179948.1,180208.4,180699.6,181245.2,181842.9,181982.2,182241.4,182539.6,183179.5,183958.2,184447.7,185397.6,185882.9,186080.1,186271.6,186731.4,186817.7,186978.3,187548.3,187988.9,188162.6,188353.5,188639.9,188828.2,190060.1,190299.8,190666.9,191443.1,191819.6,192293.2,192710.2,193478.1,193997.3,194270.1,194720.3,194990.9,195418.2,195749.7,196287.2,196475.8,197181.2,197644.1,197788.5,198799.2,199717.3,200193.8,200322.0,200901.1,201086.4,201846.3,202072.4,202456.4,202789.1,203080.4,203991.1,207481.0,212189.7,213005.6,213076.3,215461.4,216956.9,217186.9,219079.1,220245.7,220883.7,221583.3,226181.2,228409.0,228827.1,230118.5,232611.8,234172.1,236856.7,237764.4,238401.8,240312.1,240923.9,241119.6,244152.6,247495.6,250212.9,251056.6,253085.3,253493.9,254024.0,254186.6,256352.6,256991.8,257419.7,257804.7,258519.1,259100.4,259496.5,260479.2,260847.5,261150.4,261549.1,261924.4,262175.7,262561.2,263347.0,264962.1,265439.1,265922.1,266308.7,266897.9,267554.9,268022.1,268670.7,269140.2,269861.6,270559.9,271266.9,271513.4,271954.9,272550.5,272966.6,273635.1,274240.7,274585.4,275004.1,275202.8,276024.6,278431.2,279039.8,279628.1,280089.1,281938.1,282648.9,283415.8,284271.3,284792.0,285322.4,285949.5,286627.0,287316.1,289950.6,290914.4,291441.4,292012.0,292618.1,293382.5,294460.4,295471.7,296053.6,296793.6,297964.4,298496.6,299397.9,300330.1,301000.2,301512.6,302454.4,305092.1,306487.7,307216.1,308589.5,309806.8,310970.8,311866.6,312444.2,313539.3,314523.1,316008.4,317708.9,322398.7,323593.3,325171.9,326970.1,327889.5,328793.6,330550.9,334861.9,336559.4,338407.4,342053.9,347642.3,352966.7,359291.6,373442.4,387960.4,413399.4],"abs_move_pct":[0.4375,0.6288,0.7849,1.0545,1.2278,1.2441,1.2487,1.3426,1.2284,1.1816,1.2659,1.2962,1.3981,1.3211,1.3741,1.3594,1.4071,1.4913,1.4647,1.4349,1.4387,1.5325,1.6297,1.6717,1.6116,1.6187,1.5437,1.5491,1.5707,1.627,1.5166,1.4349,1.416,1.4934,1.5642,1.6757,1.6633,1.6251,1.6518,1.66,1.5644,1.5879,1.5134,1.4911,1.4352,1.4172,1.4298,1.3817,1.3294,1.3198,1.3065,1.3063,1.4417,1.4171,1.4281,1.5995,1.6423,1.6174,1.6768,1.6632,1.6683,1.7211,1.8056,1.7962,1.8105,1.8056,1.7885,1.8495,1.8361,1.9073,1.8708,1.823,1.7669,1.7724,1.7552,1.7539,1.8159,1.8484,1.848,1.7986,1.7715,1.7973,1.7795,1.7996,1.7964,1.8579,1.803,1.8282,1.8901,1.9636,1.9745,1.9577,2.0057,1.9301,1.957,1.9894,1.9791,1.9758,1.9413,1.9671,2.0138,1.9843,1.9614,1.9403,1.9932,1.9359,1.9035,1.9179,1.8943,1.9108,1.9106,1.8882,1.8858,1.8951,1.8676,1.8504,1.8368,1.8144,1.8224,1.8091,1.8262,1.8302,1.7386,1.7862,1.7641,1.7114,1.7132,1.7087,1.7245,1.749,1.7977,1.9023,1.88,1.9359,1.9695,1.9839,1.9267,1.9535,1.9068,1.8991,1.9296,1.9179,1.94,1.9267,1.937,1.9379,1.9784,1.974,1.9262,1.9265,1.9379,1.9465,1.9323,1.9398,1.9469,1.9315,1.9145,1.9366,1.943,1.8898,1.9064,1.9584,1.9497,1.9592,1.9554,1.9242,1.9197,1.9323,1.9447,1.9536,1.9234,1.9327,1.9242,1.9018,1.9055,1.9102,1.8656,1.8611,1.8522,1.819,1.8108,1.8553,1.8415,1.8607,1.8237,1.8144,1.7976,1.8416,1.8856,1.876,1.8723,1.8714,1.8753,1.8666,1.8745,1.9405,1.9452,1.9717,1.9714,1.9109,1.9142,1.928,1.9274,1.942,1.9451,1.9534,1.962,1.9271,1.8577,1.8919,1.8793,1.9005,1.9745,2.0008,2.0097,2.0123,2.0431,2.0993,2.0531,2.0182,2.0432,2.0874,2.0959,2.1395,2.1226,2.1363,2.1279,2.1465,2.1634,2.163,2.1464,2.1759,2.1974,2.1942,2.197,2.1225,2.1739,2.1786,2.118,2.1136,2.1703,2.1704,2.1789,2.1831,2.1437,2.1089,2.1267,2.114,2.1225,2.1045,2.1009,2.047,2.0239,2.0555,2.0725,2.0854,2.0784,2.0292,2.0374,1.9984,1.9852,2.0074,2.0374,2.0294,2.0167,1.9839,1.9751,1.9652,1.9118,1.8867,1.9343,2.0114,2.0292,2.0779,2.1958,2.1608,2.1568,2.2257,2.2367,2.2951,2.2449,2.1947,2.2339,2.3082,2.2901,2.2603,2.306,2.3883,2.3941,2.3813,2.4245,2.3475,2.3137,2.3169,2.2205,2.237,2.1473,2.1251,2.0778,2.0566,2.0727,2.0551,2.0721,2.0812,2.1205,2.1217,2.1128,2.1166,2.0915,2.0698,2.0614,2.0887,2.0919,2.1217,2.113,2.1317,2.1272,2.1054,2.0953,2.0523,2.0529,2.0784,2.0887,2.0693,2.0345,2.0565,2.0609,2.0829,2.0962,2.092,2.1086,2.1042,2.0868,2.078,2.1037,2.1095,2.1007,2.1227,2.1404,2.1841,2.1579,2.1454,2.1632,2.1693,2.1363,2.1236,2.1265,2.169,2.1914,2.2435,2.2306,2.2442,2.2437,2.2565,2.2515,2.2779,2.2598,2.2468,2.2428,2.225,2.2205,2.134,2.1461,2.1299,2.1453,2.1207,2.045,2.0577,2.0743,2.078,2.0689,2.0179,2.07,2.1389,2.1089,2.099,2.0736,2.0434,2.0211,2.0509,2.0141,2.0148,1.989,2.032,2.088,2.0976,2.1492,2.1949,2.1459,2.2358],"open5_vol":12901.6,"days":14,"atr14":0.4192857142857144,"adv14":575028,"avg_range_pct14":4.993,"prev_close":8.26,"prev_high":8.5,"prev_low":8.0,"high_20d":8.8,"ref_5d_high":8.5,"ref_5d_low":7.75,"ref_5d_avg_high":8.282,"ref_5d_avg_low":7.902,"ref_5d_avg_range":0.38,"sr14":{"levels":[{"lo":7.75,"hi":7.845,"mid":7.7983,"touches":3,"last_touch_days_ago":1},{"lo":7.97,"hi":8.02,"mid":7.995,"touches":4,"last_touch_days_ago":0},{"lo":8.08,"hi":8.17,"mid":8.1307,"touches":7,"last_touch_days_ago":1},{"lo":8.21,"hi":8.3,"mid":8.26,"touches":4,"last_touch_days_ago":4},{"lo":8.315,"hi":8.38,"mid":8.3475,"touches":2,"last_touch_days_ago":2},{"lo":8.43,"hi":8.5,"mid":8.4575,"touches":4,"last_touch_days_ago":0},{"lo":8.63,"hi":8.66,"mid":8.645,"touches":2,"last_touch_days_ago":6}],"high":8.8,"low":7.53,"atr":0.4193,"sessions":14,"tol":0.1048}}