{"symbol":"TAL","for_date":"2026-10-02","built":"2026-10-01T16:37:13-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[32010.0,7914.2,3903.8,2662.6,4578.8,5690.7,2411.3,2774.9,4469.8,3370.1,14273.5,4387.2,3720.8,4617.8,2528.7,6154.8,4464.8,3418.4,2204.8,2684.1,5576.1,8311.9,4700.1,3179.1,2728.0,3305.1,4419.7,1783.1,5156.4,2775.6,8585.1,6431.9,2267.6,3045.1,2741.6,2493.2,2571.5,1979.7,2328.5,4359.6,5283.0,6081.8,9211.9,4938.4,2411.9,3589.4,5071.8,3171.2,2738.4,3183.9,9638.1,6107.2,3683.6,3662.6,2674.1,2255.1,6847.6,4206.0,5225.9,2238.8,2656.6,4062.9,4819.1,4057.9,7137.8,2695.4,3487.1,3503.4,3255.5,3424.2,2378.9,2748.3,2668.6,2303.0,2591.0,3338.6,2557.4,3252.1,2855.8,2401.1,4118.9,2985.8,3938.6,1947.8,2156.9,8120.6,4972.6,2004.4,5259.4,4231.4,4264.1,3552.2,2827.4,1762.9,4168.0,2557.3,1679.9,4445.9,1925.5,2442.5,11290.6,5486.4,2833.2,3180.3,2687.5,2994.3,2972.3,3034.6,3154.5,2395.5,3702.5,2934.8,2217.9,1751.1,4104.2,2881.9,1151.3,1529.7,3400.9,1295.7,2757.6,3345.2,3187.9,2442.9,4839.6,1727.0,1855.9,1155.6,5012.3,5043.0,1812.1,2111.9,1887.4,1940.6,991.1,3683.6,3919.8,2756.1,2236.5,2041.3,2896.8,2695.4,2412.4,1162.4,6146.4,2516.0,1314.7,1924.6,5897.3,3479.8,3877.8,6586.2,2576.0,1979.9,1413.1,2175.4,5785.9,1768.4,2648.1,2046.1,1626.7,15570.3,3311.3,1760.4,2853.2,4087.1,4890.0,2786.0,1681.6,2647.8,2618.9,4453.9,2393.4,2388.9,2316.8,1368.2,3111.6,3368.1,2854.5,2894.9,1526.1,3984.3,1071.6,1370.0,3216.0,2862.7,3974.1,2761.1,1769.4,2203.9,2478.2,9347.1,1612.6,3093.4,1983.5,13397.7,2551.1,3439.8,5912.0,1339.1,5476.6,6228.4,2776.7,35825.6,7992.1,4885.9,3540.5,1537.1,2884.3,8030.6,1920.7,3246.0,3199.1,1946.4,4420.8,5556.4,1938.1,1035.8,3151.4,1499.9,1484.2,4386.6,7458.1,1476.9,4162.6,1692.6,2453.5,997.1,2075.0,2305.4,1627.5,3668.0,1995.1,2915.7,1799.4,1133.0,2419.6,1997.0,1378.8,1812.7,2430.3,2979.1,1710.3,1461.8,8567.6,2370.4,4484.1,1723.5,1233.6,1644.9,1518.3,1650.9,988.1,2196.9,3408.8,3200.4,1383.6,1863.4,3050.4,1695.6,2512.6,2373.1,1950.4,1230.4,2978.6,1704.7,720.8,2031.2,2009.3,2430.5,3032.9,4259.0,1820.2,1283.2,2705.7,5381.1,1789.4,917.4,1373.2,2538.5,3087.4,1087.8,4448.6,2233.8,3003.9,1325.6,3261.4,3733.4,2348.6,803.1,1790.2,2299.9,4292.1,2139.7,2432.8,3484.6,3196.0,2575.6,2388.1,2591.2,4736.2,2081.1,1545.4,4436.5,4105.0,5359.9,2998.2,1417.2,2291.5,3667.6,5573.7,5003.4,1314.9,3598.9,5296.4,1637.6,1642.5,2352.1,2149.4,3509.6,2172.2,2541.3,1741.9,3368.6,2137.7,1280.9,1518.1,1932.6,1941.1,4641.5,2446.8,5062.3,2701.6,3205.4,3599.9,4888.4,2378.9,2111.0,1861.5,3851.4,6025.8,6353.4,2064.2,6620.5,3105.9,2577.1,3960.1,3638.1,3941.5,4082.9,4529.4,3501.4,6317.4,2539.6,3473.5,6286.4,5962.1,3313.7,4313.6,4021.4,8329.6,5813.9,5367.7,3867.5,9488.1,6803.9,8606.8,6834.6,5402.1,7455.4,5075.6,11668.1,6640.9,4956.6,14124.5,8460.4,12360.1,9966.3,17926.6,19240.2,23521.3,30567.7,8190.1,22406.6,21514.1,32857.3,31938.6,53435.1,62624.4,145023.4],"cum_vol":[32010.0,39924.2,43828.0,46490.6,51069.4,56760.1,59171.4,61946.4,66416.1,69786.2,84059.7,88446.9,92167.7,96785.5,99314.2,105469.0,109933.8,113352.2,115557.0,118241.1,123817.2,132129.1,136829.2,140008.4,142736.4,146041.4,150461.1,152244.2,157400.6,160176.2,168761.3,175193.1,177460.8,180505.9,183247.5,185740.7,188312.2,190291.9,192620.4,196980.0,202263.0,208344.8,217556.6,222495.1,224906.9,228496.4,233568.1,236739.4,239477.8,242661.7,252299.9,258407.1,262090.6,265753.3,268427.4,270682.6,277530.2,281736.2,286962.1,289200.9,291857.5,295920.4,300739.4,304797.3,311935.1,314630.4,318117.6,321621.0,324876.5,328300.7,330679.6,333427.9,336096.5,338399.5,340990.5,344329.1,346886.4,350138.5,352994.3,355395.4,359514.3,362500.1,366438.6,368386.4,370543.4,378664.0,383636.6,385640.9,390900.4,395131.7,399395.8,402948.0,405775.4,407538.3,411706.3,414263.6,415943.5,420389.4,422314.9,424757.4,436048.0,441534.4,444367.6,447547.9,450235.4,453229.6,456201.9,459236.5,462391.0,464786.5,468489.0,471423.8,473641.6,475392.7,479496.9,482378.8,483530.1,485059.8,488460.6,489756.4,492514.0,495859.2,499047.1,501490.0,506329.6,508056.6,509912.4,511068.1,516080.4,521123.4,522935.5,525047.4,526934.9,528875.4,529866.6,533550.1,537469.9,540226.1,542462.6,544503.9,547400.6,550096.0,552508.4,553670.9,559817.3,562333.3,563648.0,565572.6,571469.9,574949.7,578827.5,585413.7,587989.7,589969.6,591382.7,593558.1,599344.1,601112.5,603760.6,605806.7,607433.4,623003.7,626315.0,628075.4,630928.6,635015.7,639905.7,642691.7,644373.3,647021.1,649639.9,654093.9,656487.3,658876.2,661193.0,662561.2,665672.9,669041.0,671895.5,674790.4,676316.4,680300.7,681372.4,682742.4,685958.4,688821.1,692795.2,695556.3,697325.7,699529.6,702007.9,711355.0,712967.6,716061.0,718044.5,731442.2,733993.4,737433.1,743345.1,744684.3,750160.9,756389.3,759166.0,794991.6,802983.8,807869.7,811410.2,812947.4,815831.6,823862.3,825783.0,829029.0,832228.1,834174.4,838595.2,844151.6,846089.6,847125.4,850276.8,851776.7,853260.9,857647.5,865105.6,866582.5,870745.1,872437.8,874891.3,875888.4,877963.4,880268.9,881896.4,885564.4,887559.5,890475.2,892274.6,893407.6,895827.2,897824.2,899203.0,901015.7,903446.0,906425.1,908135.4,909597.1,918164.7,920535.1,925019.2,926742.7,927976.4,929621.3,931139.6,932790.5,933778.6,935975.4,939384.2,942584.6,943968.2,945831.6,948881.9,950577.6,953090.2,955463.4,957413.8,958644.1,961622.7,963327.4,964048.2,966079.4,968088.7,970519.2,973552.1,977811.1,979631.3,980914.5,983620.2,989001.3,990790.6,991708.0,993081.2,995619.7,998707.1,999794.9,1004243.5,1006477.3,1009481.2,1010806.9,1014068.3,1017801.7,1020150.3,1020953.4,1022743.6,1025043.5,1029335.6,1031475.3,1033908.1,1037392.7,1040588.7,1043164.4,1045552.4,1048143.6,1052879.9,1054961.0,1056506.4,1060942.9,1065047.9,1070407.7,1073405.9,1074823.1,1077114.6,1080782.3,1086356.0,1091359.4,1092674.3,1096273.1,1101569.6,1103207.2,1104849.7,1107201.8,1109351.1,1112860.8,1115033.0,1117574.3,1119316.1,1122684.8,1124822.5,1126103.4,1127621.4,1129554.1,1131495.2,1136136.7,1138583.5,1143645.8,1146347.4,1149552.8,1153152.7,1158041.1,1160419.9,1162530.9,1164392.4,1168243.9,1174269.6,1180623.0,1182687.2,1189307.7,1192413.6,1194990.7,1198950.9,1202589.0,1206530.5,1210613.4,1215142.8,1218644.1,1224961.6,1227501.1,1230974.6,1237261.1,1243223.1,1246536.9,1250850.4,1254871.9,1263201.5,1269015.4,1274383.1,1278250.6,1287738.8,1294542.7,1303149.5,1309984.1,1315386.3,1322841.6,1327917.3,1339585.4,1346226.3,1351182.9,1365307.4,1373767.8,1386127.9,1396094.2,1414020.8,1433261.0,1456782.3,1487350.0,1495540.1,1517946.8,1539460.9,1572318.1,1604256.8,1657691.9,1720316.2,1865339.6],"abs_move_pct":[0.5946,0.9667,0.9962,1.0556,1.1367,1.0707,1.0746,1.0937,1.1146,1.1036,1.0952,1.1519,1.18,1.2044,1.1174,1.2146,1.1755,1.2014,1.2147,1.223,1.3019,1.2752,1.2353,1.2407,1.2695,1.2242,1.1907,1.2175,1.218,1.2151,1.217,1.2125,1.1502,1.1825,1.1975,1.2068,1.2335,1.2145,1.222,1.2131,1.1352,1.1562,1.1978,1.216,1.2129,1.1392,1.2095,1.2365,1.2429,1.1952,1.233,1.2306,1.1992,1.188,1.2386,1.2148,1.1999,1.2065,1.2419,1.238,1.2315,1.266,1.2419,1.2411,1.2399,1.2622,1.2376,1.249,1.2404,1.2313,1.2252,1.2399,1.2252,1.2111,1.2137,1.2491,1.2606,1.2586,1.2704,1.2673,1.2494,1.2434,1.2644,1.2646,1.2702,1.2818,1.2433,1.2554,1.2297,1.2532,1.2517,1.2365,1.243,1.2573,1.258,1.2781,1.3052,1.2755,1.2726,1.2995,1.3057,1.3208,1.306,1.2886,1.2948,1.3128,1.3093,1.2887,1.2886,1.3102,1.3103,1.2634,1.2689,1.2836,1.2747,1.2387,1.2326,1.2538,1.251,1.248,1.2605,1.2538,1.2323,1.2113,1.2478,1.2662,1.2697,1.2753,1.2808,1.232,1.2327,1.221,1.236,1.2392,1.2367,1.2543,1.2843,1.2844,1.2665,1.2485,1.2604,1.2334,1.2482,1.266,1.2538,1.263,1.2664,1.2836,1.3025,1.3236,1.267,1.2375,1.2246,1.2097,1.2126,1.2097,1.2298,1.2512,1.2457,1.2664,1.2425,1.2903,1.2577,1.2782,1.278,1.3045,1.3382,1.3591,1.3451,1.3325,1.3206,1.3178,1.3236,1.3057,1.2936,1.3085,1.3069,1.3386,1.3357,1.3119,1.3127,1.3024,1.3019,1.2991,1.3228,1.3321,1.3262,1.3596,1.3599,1.3659,1.3685,1.405,1.4021,1.3956,1.3721,1.336,1.3267,1.3388,1.3477,1.3481,1.2909,1.2812,1.2996,1.2729,1.3349,1.3531,1.3713,1.3718,1.3892,1.3801,1.3531,1.3353,1.3322,1.3287,1.3415,1.3052,1.3233,1.3233,1.3299,1.3325,1.3266,1.2998,1.3115,1.3054,1.2903,1.3141,1.2967,1.2944,1.2929,1.2896,1.2925,1.2944,1.2984,1.3014,1.3111,1.3013,1.2863,1.3013,1.3163,1.3133,1.3223,1.2984,1.2802,1.2833,1.3194,1.3014,1.2987,1.3135,1.3165,1.3105,1.3074,1.2897,1.3018,1.2895,1.2894,1.3164,1.3314,1.3403,1.3343,1.3283,1.3433,1.3158,1.3083,1.289,1.284,1.2822,1.2823,1.2748,1.3011,1.2922,1.2528,1.2374,1.2472,1.2623,1.2597,1.2804,1.2747,1.2716,1.2715,1.2743,1.2681,1.2682,1.2744,1.2804,1.2863,1.3041,1.3189,1.3127,1.3216,1.3276,1.3279,1.337,1.319,1.3161,1.2981,1.3011,1.3225,1.3101,1.328,1.319,1.3429,1.3398,1.3457,1.3566,1.374,1.3571,1.3662,1.3844,1.3871,1.384,1.3765,1.363,1.3649,1.3663,1.3631,1.3712,1.3474,1.3639,1.3721,1.3705,1.3746,1.3718,1.3691,1.3722,1.3838,1.3752,1.3813,1.3752,1.3765,1.3647,1.3635,1.3509,1.3511,1.3482,1.3657,1.3533,1.357,1.3479,1.3629,1.3719,1.3626,1.339,1.3408,1.3336,1.3145,1.3205,1.31,1.3032,1.3417,1.3499,1.3565,1.3413,1.3209,1.3295,1.3445,1.3436,1.3586,1.3803,1.3598,1.3622,1.3802,1.3831,1.4163,1.4166,1.4683,1.4804,1.4537,1.4349,1.4117,1.4178,1.4206,1.4269,1.4063,1.4236,1.4536,1.4569,1.4423,1.4577,1.4637,1.4337,1.3886,1.3614,1.3885,1.3795,1.3668,1.4055,1.366,1.3751,1.4021,1.3892],"open5_vol":51069.4,"days":14,"atr14":0.3135571428571428,"adv14":3311491,"avg_range_pct14":2.657,"prev_close":12.16,"prev_high":12.16,"prev_low":11.9701,"high_20d":12.49,"ref_5d_high":12.255,"ref_5d_low":11.55,"ref_5d_avg_high":12.148,"ref_5d_avg_low":11.796,"ref_5d_avg_range":0.352,"sr14":{"levels":[{"lo":11.54,"hi":11.55,"mid":11.545,"touches":2,"last_touch_days_ago":2},{"lo":11.62,"hi":11.66,"mid":11.635,"touches":4,"last_touch_days_ago":8},{"lo":11.72,"hi":11.76,"mid":11.7363,"touches":4,"last_touch_days_ago":1},{"lo":11.815,"hi":11.82,"mid":11.8175,"touches":2,"last_touch_days_ago":3},{"lo":11.9,"hi":11.9701,"mid":11.9322,"touches":7,"last_touch_days_ago":0},{"lo":12.0,"hi":12.0499,"mid":12.0266,"touches":3,"last_touch_days_ago":5},{"lo":12.09,"hi":12.16,"mid":12.125,"touches":2,"last_touch_days_ago":0},{"lo":12.175,"hi":12.25,"mid":12.2125,"touches":2,"last_touch_days_ago":1},{"lo":12.255,"hi":12.29,"mid":12.2725,"touches":2,"last_touch_days_ago":4}],"high":12.29,"low":11.54,"atr":0.3136,"sessions":14,"tol":0.0784}}