{"symbol":"TAC","for_date":"2026-10-02","built":"2026-10-01T16:37:13-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[7339.3,1415.6,1783.1,2024.8,391.9,2050.5,1593.9,1810.5,1920.9,2670.9,892.2,1364.1,1458.2,3155.9,1513.2,2796.3,1495.6,2434.2,1260.7,1649.1,1305.8,2891.0,983.7,1833.6,1749.2,1847.6,2263.6,1424.1,2338.4,3163.6,2370.7,1366.9,2256.6,1489.2,1887.5,1771.0,1742.1,1823.2,1295.9,2102.1,1639.6,937.4,1139.5,1648.1,1293.1,926.6,3012.1,730.9,913.4,1315.6,957.1,1382.2,529.6,720.1,1204.0,1351.3,1546.1,874.4,1417.1,1283.1,2586.2,1202.5,1035.4,1049.6,1091.7,1243.1,1035.2,2176.5,2867.7,1603.8,1872.2,3218.4,1327.6,1478.2,2172.9,2291.0,1703.8,1350.1,1550.4,1232.0,1412.9,1679.6,830.8,2190.9,1378.1,758.4,1627.7,931.1,1361.6,5564.3,1933.5,1959.4,1425.8,1048.2,1711.4,1306.2,1764.6,1290.4,1930.4,1568.0,2713.5,1103.5,1159.6,1150.4,1911.1,1162.1,1644.5,2344.0,1710.4,1444.3,1755.6,1932.4,586.1,1041.0,1718.2,884.3,1211.5,1128.9,1319.9,1351.4,999.1,1732.0,3067.1,2840.1,1731.4,1006.3,1365.9,3183.4,1146.0,1483.8,3021.7,927.5,2744.0,1541.9,1146.9,932.6,741.1,1314.4,1642.2,1939.8,1324.2,1469.6,363.0,1509.8,1368.8,1330.6,854.6,1390.8,1603.6,883.8,1695.7,5244.1,1175.6,1830.6,2203.6,973.6,1042.4,2183.5,1008.6,2565.4,941.9,2943.4,1176.4,840.7,2180.7,2296.4,1850.9,1178.6,2712.1,768.6,1249.4,1249.1,1898.7,1220.1,1764.6,1652.1,1346.4,1481.7,852.9,1325.9,1610.9,2296.9,850.4,1336.5,2228.9,1178.1,439.9,2806.9,1159.0,1832.8,2136.8,1476.1,1809.9,2035.1,1373.4,1799.4,1239.2,3138.6,3236.7,2493.6,1264.4,1383.3,2045.1,1991.2,1525.0,1055.2,1524.4,996.2,986.6,2593.9,1955.3,1996.9,2669.0,4340.7,2289.2,3742.4,777.4,1734.6,1563.1,1903.6,1077.7,2132.1,4115.8,1025.1,2251.4,1570.9,1615.9,1910.6,1317.8,981.0,962.4,1399.4,1769.4,838.2,1792.4,1314.0,1024.7,1314.0,1602.1,990.3,1655.2,7680.8,2945.1,1402.7,1796.2,2943.6,1403.4,2353.2,650.4,847.1,722.4,1718.7,748.4,1883.5,655.8,1887.8,778.6,1148.9,1183.2,1407.1,888.3,1036.6,1259.0,952.9,2978.4,1464.1,1088.1,2593.1,922.7,1039.9,6345.4,1454.7,2720.0,3351.2,2268.0,1640.9,2459.9,1675.6,1430.7,2413.8,1122.6,1359.8,1251.7,1086.0,2112.4,667.4,1798.4,2054.6,1376.9,4566.6,4702.9,1517.1,965.2,1263.6,311.2,883.6,1349.5,1710.2,899.7,1446.4,3839.6,1710.4,4474.9,1520.9,1062.7,4819.5,1423.9,7496.2,3051.6,1948.3,1375.7,828.4,4071.0,2164.6,2537.4,2140.6,1275.8,1283.2,1412.0,1641.8,1932.9,838.1,881.7,1774.4,1532.3,1613.6,1298.5,1184.1,2163.3,4096.3,2363.5,1354.0,3200.5,2342.6,3761.9,1157.4,2983.3,2999.2,1638.6,1729.1,1476.2,3601.9,4696.6,4783.5,1837.7,8643.5,2468.8,4882.6,2779.4,1906.4,1492.1,4352.3,1904.6,2055.4,1449.4,3274.6,9902.8,1672.8,6533.6,4165.6,8643.4,3861.9,2847.8,4700.6,5532.8,5653.6,6454.0,3402.2,2216.1,2803.1,3164.7,4782.0,3133.5,5487.9,3615.7,5225.6,7148.2,3150.6,6628.4,4673.9,18134.6,8505.9,7286.6,10824.5,9866.3,12736.1,13545.6,14024.7,17619.1,53523.1],"cum_vol":[7339.3,8754.9,10538.0,12562.8,12954.7,15005.2,16599.1,18409.6,20330.5,23001.4,23893.6,25257.7,26715.9,29871.8,31385.0,34181.3,35676.9,38111.1,39371.9,41020.9,42326.7,45217.7,46201.4,48035.0,49784.2,51631.8,53895.4,55319.4,57657.9,60821.5,63192.2,64559.1,66815.7,68304.9,70192.4,71963.4,73705.6,75528.8,76824.6,78926.7,80566.4,81503.7,82643.2,84291.3,85584.4,86511.0,89523.1,90253.9,91167.4,92482.9,93440.1,94822.3,95351.9,96072.1,97276.1,98627.4,100173.5,101047.9,102464.9,103748.1,106334.3,107536.8,108572.1,109621.8,110713.5,111956.6,112991.9,115168.4,118036.1,119639.9,121512.1,124730.4,126058.0,127536.2,129709.1,132000.1,133703.9,135053.9,136604.3,137836.3,139249.2,140928.9,141759.6,143950.5,145328.6,146086.9,147714.6,148645.8,150007.4,155571.7,157505.2,159464.6,160890.4,161938.6,163650.0,164956.2,166720.8,168011.1,169941.6,171509.6,174223.1,175326.6,176486.1,177636.5,179547.6,180709.8,182354.3,184698.3,186408.7,187853.0,189608.6,191541.0,192127.1,193168.1,194886.3,195770.6,196982.1,198110.9,199430.9,200782.2,201781.4,203513.4,206580.4,209420.6,211151.9,212158.2,213524.1,216707.6,217853.6,219337.4,222359.1,223286.6,226030.6,227572.5,228719.4,229651.9,230393.0,231707.4,233349.6,235289.4,236613.6,238083.2,238446.2,239956.0,241324.8,242655.4,243509.9,244900.7,246504.3,247388.1,249083.8,254327.9,255503.5,257334.1,259537.7,260511.4,261553.7,263737.2,264745.8,267311.1,268253.1,271196.5,272372.9,273213.6,275394.4,277690.7,279541.6,280720.2,283432.4,284200.9,285450.3,286699.4,288598.1,289818.3,291582.9,293234.9,294581.3,296063.0,296915.9,298241.9,299852.8,302149.6,303000.0,304336.5,306565.4,307743.5,308183.4,310990.3,312149.3,313982.1,316118.9,317594.9,319404.8,321439.9,322813.3,324612.7,325851.9,328990.5,332227.2,334720.8,335985.1,337368.4,339413.6,341404.8,342929.8,343985.0,345509.4,346505.6,347492.3,350086.1,352041.4,354038.4,356707.4,361048.1,363337.3,367079.7,367857.1,369591.8,371154.9,373058.5,374136.2,376268.4,380384.1,381409.2,383660.6,385231.4,386847.3,388757.9,390075.6,391056.6,392019.0,393418.4,395187.9,396026.1,397818.5,399132.5,400157.2,401471.2,403073.4,404063.6,405718.9,413399.6,416344.7,417747.4,419543.6,422487.2,423890.6,426243.9,426894.3,427741.4,428463.9,430182.6,430930.9,432814.4,433470.2,435358.0,436136.6,437285.6,438468.8,439875.9,440764.2,441800.8,443059.8,444012.7,446991.1,448455.3,449543.4,452136.5,453059.2,454099.1,460444.5,461899.2,464619.2,467970.4,470238.4,471879.3,474339.2,476014.8,477445.5,479859.3,480981.9,482341.6,483593.4,484679.4,486791.8,487459.2,489257.6,491312.2,492689.1,497255.7,501958.6,503475.8,504441.0,505704.6,506015.9,506899.5,508249.0,509959.2,510858.9,512305.3,516144.9,517855.3,522330.1,523851.1,524913.8,529733.3,531157.1,538653.4,541705.0,543653.3,545029.0,545857.4,549928.4,552093.0,554630.4,556770.9,558046.7,559329.9,560741.9,562383.7,564316.6,565154.8,566036.5,567810.9,569343.2,570956.9,572255.4,573439.4,575602.7,579699.0,582062.5,583416.5,586617.0,588959.6,592721.6,593878.9,596862.2,599861.4,601500.0,603229.1,604705.4,608307.3,613003.9,617787.4,619625.1,628268.6,630737.4,635620.0,638399.4,640305.7,641797.9,646150.1,648054.8,650110.2,651559.6,654834.2,664737.0,666409.8,672943.4,677109.0,685752.4,689614.2,692462.0,697162.6,702695.4,708349.0,714803.0,718205.2,720421.4,723224.4,726389.1,731171.1,734304.6,739792.6,743408.3,748633.9,755782.1,758932.6,765561.1,770235.0,788369.6,796875.5,804162.1,814986.6,824852.9,837588.9,851134.6,865159.3,882778.4,936301.5],"abs_move_pct":[0.4182,0.4174,0.3617,0.4103,0.4369,0.4382,0.4787,0.5238,0.5217,0.6173,0.5986,0.659,0.6692,0.6787,0.6466,0.6626,0.6447,0.6606,0.6599,0.6828,0.6972,0.7179,0.7541,0.7676,0.8069,0.7919,0.7597,0.7447,0.6935,0.7291,0.7359,0.7302,0.7773,0.7835,0.7713,0.759,0.8003,0.789,0.8002,0.825,0.8607,0.8428,0.8188,0.8155,0.8063,0.8122,0.8029,0.8208,0.8146,0.8407,0.8476,0.8716,0.8424,0.8557,0.847,0.881,0.8771,0.8709,0.8758,0.8572,0.8694,0.8629,0.8631,0.8701,0.8577,0.8782,0.9226,0.9486,0.94,0.9337,0.9636,0.9672,0.9529,0.9533,0.9531,0.9679,1.0228,1.0169,1.0017,1.0112,1.0128,1.0187,1.0007,1.0671,1.0315,1.0554,1.0823,1.0857,1.0796,1.02,1.0071,1.0102,1.0077,1.0038,1.0268,1.0148,0.9962,1.0203,1.0353,1.0535,1.024,1.0241,1.0279,1.0638,1.0561,1.0498,1.0661,1.0636,1.0847,1.1058,1.1052,1.0808,1.0538,1.0486,1.0098,1.0308,1.0455,1.0335,0.9982,1.0162,0.9803,0.978,0.9788,0.9128,0.9244,0.9548,0.9828,1.0195,1.0219,1.0088,1.018,1.0181,1.0236,1.0505,1.0563,1.0569,1.0425,1.0456,1.0214,1.0291,1.0022,1.0464,1.0614,1.0668,1.0824,1.0975,1.1483,1.1658,1.1715,1.1503,1.1355,1.0875,1.0845,1.1109,1.0986,1.0901,1.1045,1.0779,1.0929,1.0875,1.0859,1.1314,1.1304,1.1171,1.1033,1.0754,1.1063,1.1395,1.1635,1.1475,1.1685,1.172,1.1995,1.1739,1.2084,1.2152,1.2368,1.2215,1.2537,1.293,1.3018,1.3016,1.295,1.3296,1.3282,1.3072,1.3263,1.347,1.3377,1.3345,1.346,1.3366,1.3508,1.3539,1.362,1.3829,1.3722,1.3625,1.3969,1.3665,1.3793,1.3671,1.3853,1.3911,1.3998,1.3882,1.4034,1.4063,1.412,1.4391,1.451,1.4447,1.4321,1.4808,1.4695,1.4869,1.487,1.4542,1.4755,1.4637,1.4529,1.4532,1.4563,1.4745,1.499,1.5165,1.5075,1.5073,1.5524,1.528,1.5307,1.5127,1.5341,1.5129,1.5006,1.5063,1.509,1.533,1.5516,1.5517,1.6025,1.5997,1.5814,1.5431,1.5567,1.5559,1.5584,1.5822,1.6004,1.5886,1.5764,1.5789,1.6165,1.6044,1.6103,1.6071,1.6134,1.6221,1.601,1.5949,1.5742,1.5777,1.6037,1.5856,1.5777,1.6017,1.6162,1.6403,1.6459,1.6516,1.6474,1.6266,1.5964,1.5937,1.5998,1.63,1.6473,1.6528,1.6646,1.6677,1.6425,1.6427,1.6569,1.6604,1.7018,1.6934,1.6727,1.652,1.652,1.6213,1.5675,1.5705,1.5856,1.5886,1.5917,1.5819,1.568,1.6097,1.6007,1.6221,1.5892,1.5565,1.523,1.5198,1.5377,1.5165,1.5132,1.5014,1.5071,1.4951,1.5011,1.5012,1.5315,1.5428,1.5579,1.5183,1.515,1.4978,1.5216,1.5279,1.5153,1.5124,1.4944,1.4494,1.4427,1.4937,1.4848,1.4694,1.4845,1.4937,1.5244,1.537,1.5636,1.5514,1.5846,1.5876,1.5488,1.5079,1.4968,1.4657,1.4688,1.4808,1.4949,1.4799,1.4917,1.4562,1.4927,1.4903,1.4958,1.4869,1.4809,1.4613,1.4956,1.4837,1.4779,1.4833,1.4806,1.4919,1.4887,1.5131,1.5011,1.4862,1.4813,1.465,1.4354,1.4376,1.393,1.3532,1.356,1.3382,1.3324,1.3711,1.3497,1.324,1.3497,1.3771,1.416,1.4102,1.4162,1.4167,1.4317,1.4286,1.441,1.5004,1.5034,1.5338,1.5267,1.5417,1.5536,1.5307],"open5_vol":12954.7,"days":14,"atr14":0.36679285714285725,"adv14":1785857,"avg_range_pct14":2.895,"prev_close":12.22,"prev_high":12.36,"prev_low":12.08,"high_20d":12.52,"ref_5d_high":12.36,"ref_5d_low":11.42,"ref_5d_avg_high":12.047,"ref_5d_avg_low":11.66,"ref_5d_avg_range":0.387,"sr14":{"levels":[{"lo":11.42,"hi":11.47,"mid":11.4517,"touches":3,"last_touch_days_ago":3},{"lo":11.59,"hi":11.68,"mid":11.6233,"touches":3,"last_touch_days_ago":2},{"lo":11.715,"hi":11.735,"mid":11.725,"touches":2,"last_touch_days_ago":1},{"lo":11.81,"hi":11.89,"mid":11.865,"touches":5,"last_touch_days_ago":2},{"lo":11.96,"hi":12.045,"mid":11.9913,"touches":4,"last_touch_days_ago":3},{"lo":12.07,"hi":12.14,"mid":12.108,"touches":5,"last_touch_days_ago":0},{"lo":12.22,"hi":12.31,"mid":12.265,"touches":2,"last_touch_days_ago":8},{"lo":12.33,"hi":12.41,"mid":12.365,"touches":4,"last_touch_days_ago":0}],"high":12.41,"low":11.42,"atr":0.3668,"sessions":14,"tol":0.0917}}