{"symbol":"SXC","for_date":"2026-10-02","built":"2026-10-01T16:37:13-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[14281.9,989.9,2064.1,1688.6,1543.1,1255.5,947.1,937.9,1293.9,885.7,569.8,1178.0,1301.7,1209.2,683.6,1622.9,692.0,906.2,875.1,1226.9,1360.5,1293.8,1208.4,1052.1,1011.7,526.1,2216.0,1122.5,1028.3,1393.7,1050.3,1152.6,1095.7,3937.4,1590.4,719.2,2359.9,2958.8,1541.8,1089.3,1410.9,1991.8,1739.6,2045.6,713.3,1715.6,2113.3,1451.1,1120.3,883.8,1894.1,1806.8,1366.6,1887.5,789.5,868.1,1526.6,2318.9,1184.2,1164.6,1459.1,767.9,1361.5,1018.1,2114.1,1452.7,1514.4,1890.9,1548.9,1684.2,2228.4,1567.8,996.1,1373.6,1529.2,973.4,1653.4,2033.6,1290.1,1493.6,948.0,1283.5,591.3,1255.4,1533.6,1847.2,1610.1,2169.6,1992.6,1278.9,1303.6,1450.4,2142.2,1470.6,829.3,1208.5,1229.3,949.3,1929.4,1083.5,1905.5,1083.7,2445.0,912.1,1677.4,897.3,2427.6,635.0,996.9,700.5,917.7,1311.6,909.5,1001.6,1019.5,873.1,997.3,1145.6,1030.3,1805.2,1278.6,489.4,1582.7,812.4,1116.2,1702.7,755.9,995.8,806.4,810.6,866.1,1669.8,1054.1,2912.5,684.1,1038.1,1222.4,1308.5,1522.0,1431.9,1814.6,484.5,708.9,953.5,1478.4,831.9,956.6,682.1,1196.9,1636.1,1442.5,948.6,962.7,1485.1,757.1,1021.1,1195.9,712.9,1083.3,797.1,1009.4,2228.5,725.7,1967.5,1031.1,1206.6,1541.7,1892.3,1176.6,903.4,1069.7,1034.1,995.1,1154.4,1089.6,908.2,949.7,1362.6,609.4,752.1,758.0,893.1,707.6,1010.3,1452.2,338.9,841.7,1263.9,1123.0,1234.1,1270.8,732.5,623.4,770.6,1680.6,1735.6,955.7,714.8,1445.9,1005.1,1742.9,1145.6,1393.4,533.0,881.4,1035.7,706.5,1328.5,996.1,1365.0,692.3,1065.1,1187.0,806.1,758.8,2848.7,693.9,822.6,925.6,479.9,611.9,1176.0,1389.5,664.5,615.4,1337.3,700.6,983.3,605.1,2359.5,1486.7,233.9,1191.8,1037.5,715.4,2122.6,1049.1,627.4,1018.1,694.9,1462.4,1017.9,657.0,569.9,435.4,1251.6,2355.8,744.8,733.9,558.4,700.4,972.7,879.0,586.3,1188.4,950.5,944.8,1405.5,1246.9,887.9,892.8,391.9,1793.0,747.6,1045.7,1522.1,1282.9,457.5,597.9,740.2,2220.3,400.8,1173.9,1623.5,834.3,749.6,1727.9,1175.0,1030.6,671.8,1041.4,1068.1,593.2,632.7,819.4,794.0,1918.2,2025.1,918.1,1273.5,498.1,1157.2,2675.6,1574.4,1788.7,1388.8,1398.3,1565.5,740.1,787.6,1407.7,1305.6,1137.6,910.2,667.5,1183.2,1243.7,954.9,901.5,945.8,1268.9,1063.4,2070.4,1063.9,791.4,1334.4,738.6,1276.4,711.1,458.0,1767.8,1087.6,847.6,1077.6,1138.9,1052.1,1693.9,2135.9,1231.0,1674.1,2323.4,2638.4,1394.6,2160.7,2338.2,1408.8,1482.4,1074.7,547.7,1254.6,1186.9,1998.8,827.3,1782.2,873.9,1204.7,2173.9,989.7,2503.3,2157.2,1445.4,1584.4,1424.0,3691.5,1495.1,1332.1,2088.5,991.3,2207.0,2408.4,2428.1,2271.5,2854.1,3489.5,2904.8,3191.0,2625.6,2121.0,2969.6,4404.8,3539.3,3405.3,3413.5,2342.0,1981.1,3396.2,3111.2,2274.9,5159.9,5130.1,8788.0,6801.6,5634.7,5898.4,5829.9,11242.6,13194.4,19922.5,27951.7,44695.1],"cum_vol":[14281.9,15271.8,17335.9,19024.5,20567.6,21823.1,22770.3,23708.2,25002.1,25887.9,26457.6,27635.6,28937.4,30146.6,30830.1,32453.1,33145.1,34051.3,34926.4,36153.2,37513.7,38807.5,40015.9,41068.1,42079.8,42605.9,44821.9,45944.4,46972.7,48366.4,49416.7,50569.3,51665.0,55602.4,57192.8,57912.0,60271.9,63230.7,64772.5,65861.8,67272.7,69264.5,71004.1,73049.7,73763.0,75478.6,77591.9,79043.0,80163.3,81047.1,82941.2,84748.0,86114.6,88002.1,88791.6,89659.7,91186.3,93505.1,94689.4,95854.0,97313.1,98081.0,99442.5,100460.6,102574.7,104027.4,105541.9,107432.8,108981.7,110665.9,112894.3,114462.1,115458.1,116831.8,118361.0,119334.4,120987.8,123021.4,124311.5,125805.1,126753.1,128036.6,128627.9,129883.3,131416.9,133264.1,134874.2,137043.8,139036.4,140315.3,141618.9,143069.4,145211.6,146682.1,147511.4,148719.9,149949.2,150898.5,152827.9,153911.4,155816.9,156900.6,159345.6,160257.7,161935.1,162832.4,165260.0,165895.0,166891.9,167592.4,168510.1,169821.8,170731.3,171732.9,172752.4,173625.5,174622.8,175768.4,176798.6,178603.9,179882.5,180371.9,181954.6,182767.0,183883.2,185585.9,186341.9,187337.6,188144.0,188954.6,189820.7,191490.5,192544.6,195457.1,196141.2,197179.4,198401.7,199710.2,201232.2,202664.1,204478.8,204963.3,205672.2,206625.7,208104.1,208936.0,209892.6,210574.8,211771.7,213407.9,214850.4,215799.0,216761.7,218246.9,219004.0,220025.1,221221.0,221933.9,223017.1,223814.2,224823.6,227052.1,227777.9,229745.4,230776.5,231983.1,233524.9,235417.1,236593.8,237497.1,238566.9,239601.0,240596.1,241750.5,242840.1,243748.4,244698.1,246060.6,246670.0,247422.1,248180.1,249073.2,249780.8,250791.1,252243.3,252582.1,253423.9,254687.7,255810.7,257044.9,258315.6,259048.1,259671.6,260442.1,262122.7,263858.4,264814.1,265528.9,266974.8,267979.9,269722.7,270868.4,272261.8,272794.8,273676.2,274711.9,275418.4,276746.9,277743.0,279108.0,279800.3,280865.4,282052.4,282858.5,283617.3,286466.0,287159.9,287982.5,288908.1,289388.0,289999.9,291175.9,292565.4,293229.9,293845.3,295182.6,295883.1,296866.4,297471.6,299831.1,301317.8,301551.7,302743.5,303781.0,304496.4,306619.0,307668.1,308295.6,309313.7,310008.6,311470.9,312488.8,313145.8,313715.6,314151.1,315402.7,317758.5,318503.3,319237.2,319795.6,320496.0,321468.7,322347.7,322934.0,324122.4,325072.9,326017.7,327423.2,328670.1,329557.9,330450.7,330842.6,332635.6,333383.2,334428.9,335951.1,337234.0,337691.5,338289.4,339029.6,341249.9,341650.6,342824.5,344448.0,345282.3,346031.9,347759.7,348934.7,349965.4,350637.1,351678.6,352746.6,353339.9,353972.6,354791.9,355585.9,357504.1,359529.3,360447.4,361720.9,362218.9,363376.1,366051.7,367626.1,369414.8,370803.6,372201.9,373767.4,374507.5,375295.1,376702.9,378008.4,379146.1,380056.3,380723.8,381907.0,383150.7,384105.6,385007.1,385952.9,387221.9,388285.2,390355.6,391419.5,392210.9,393545.4,394283.9,395560.4,396271.4,396729.4,398497.2,399584.9,400432.5,401510.1,402649.1,403701.2,405395.1,407531.1,408762.1,410436.1,412759.6,415398.0,416792.6,418953.4,421291.6,422700.4,424182.7,425257.4,425805.1,427059.8,428246.6,430245.4,431072.7,432854.9,433728.8,434933.5,437107.4,438097.1,440600.4,442757.6,444203.0,445787.4,447211.4,450902.9,452398.0,453730.1,455818.6,456809.9,459016.9,461425.3,463853.4,466124.9,468979.0,472468.5,475373.3,478564.3,481189.9,483310.9,486280.6,490685.4,494224.6,497629.9,501043.4,503385.4,505366.6,508762.8,511874.0,514148.9,519308.8,524438.9,533226.9,540028.5,545663.2,551561.6,557391.6,568634.1,581828.6,601751.1,629702.8,674397.9],"abs_move_pct":[0.4098,0.6078,0.7571,0.856,0.8525,0.9005,0.8966,0.8924,0.8937,0.9413,0.9194,0.9049,0.8743,0.8303,0.8774,0.9846,0.9119,0.9368,0.9072,0.8782,0.8407,0.8727,0.8601,0.8592,0.812,0.8341,0.7931,0.7898,0.828,0.9087,0.8822,0.8744,0.8743,0.9617,0.9275,1.0078,1.0358,1.0422,1.0711,1.0787,1.0583,1.0089,1.0684,1.0476,1.0699,1.0283,1.0558,1.0472,1.0575,1.042,1.0787,1.1179,1.0488,1.0468,1.0623,1.0578,1.0431,1.1055,1.1048,1.0796,1.0757,1.0795,1.1198,1.1498,1.136,1.136,1.1515,1.1952,1.1917,1.1872,1.1315,1.1654,1.1798,1.1996,1.1608,1.1905,1.2643,1.3327,1.3106,1.3476,1.3504,1.4169,1.4237,1.4642,1.4445,1.5301,1.4726,1.4618,1.4099,1.3917,1.3731,1.3731,1.3464,1.3363,1.3433,1.2915,1.3175,1.3393,1.3507,1.3538,1.3387,1.3761,1.3723,1.3948,1.4718,1.4829,1.4718,1.5056,1.5019,1.491,1.4943,1.517,1.5097,1.4986,1.4803,1.4613,1.4911,1.5137,1.5108,1.5074,1.5108,1.5303,1.5413,1.5299,1.511,1.5191,1.5286,1.541,1.5782,1.5667,1.5857,1.615,1.5855,1.6264,1.5851,1.5998,1.5813,1.6109,1.6359,1.6295,1.6218,1.6255,1.6173,1.636,1.6179,1.6065,1.622,1.6184,1.5994,1.6476,1.6379,1.6368,1.6333,1.6115,1.6265,1.6083,1.6642,1.679,1.6646,1.6494,1.6462,1.6719,1.653,1.6772,1.691,1.6842,1.6623,1.6515,1.6811,1.6889,1.7062,1.7267,1.7309,1.7531,1.7493,1.7416,1.7344,1.7453,1.7864,1.8053,1.8312,1.865,1.8648,1.8683,1.8791,1.8756,1.8757,1.8302,1.7965,1.7898,1.8201,1.8387,1.8241,1.838,1.8601,1.879,1.8765,1.8473,1.8213,1.8509,1.8211,1.8029,1.8137,1.8024,1.8177,1.8393,1.8432,1.8094,1.8317,1.8238,1.8198,1.8088,1.8203,1.8168,1.8281,1.8315,1.8577,1.8536,1.8535,1.8415,1.8608,1.9059,1.8946,1.9058,1.8946,1.8833,1.8724,1.8908,1.8869,1.8827,1.9126,1.9164,1.894,1.8935,1.8908,1.8655,1.8575,1.8907,1.8833,1.8908,1.903,1.9254,1.9066,1.8848,1.881,1.8584,1.8696,1.8696,1.8732,1.8884,1.903,1.9065,1.9367,1.9557,1.9632,1.9715,1.9682,1.9939,1.9716,1.9718,1.9681,1.9458,1.9453,1.9338,1.937,1.963,1.9227,1.9229,1.9419,1.9758,1.8934,1.8672,1.9042,1.9117,1.9303,1.9143,1.9191,1.9305,1.9195,1.9377,1.9175,1.9091,1.9052,1.9204,1.9055,1.8984,1.9063,1.9165,1.9358,1.8991,1.8728,1.8455,1.809,1.832,1.8468,1.8685,1.8759,1.87,1.8656,1.8918,1.8991,1.8868,1.8763,1.8754,1.8909,1.8914,1.8834,1.8536,1.8506,1.8171,1.8397,1.831,1.8677,1.8683,1.8726,1.8717,1.864,1.8675,1.8565,1.8527,1.8486,1.8486,1.848,1.8299,1.8216,1.7963,1.8035,1.788,1.7732,1.7879,1.8175,1.8289,1.8216,1.8213,1.7813,1.7813,1.7815,1.807,1.8144,1.84,1.863,1.8962,1.8887,1.8958,1.8706,1.8539,1.8502,1.8675,1.8917,1.9082,1.9044,1.8969,1.9192,1.8935,1.8958,1.9118,1.9162,1.9187,1.9013,1.8713,1.8482,1.7994,1.7916,1.8209,1.8498,1.8428,1.8056,1.8106,1.837,1.8436,1.8075,1.8132,1.7838,1.7501,1.7354,1.7151,1.7209,1.7462,1.6951,1.7388,1.7238,1.7688,1.761,1.7541,1.7504,1.7866,1.8979,1.8031,1.7381,1.7448],"open5_vol":20567.6,"days":14,"atr14":0.35928571428571426,"adv14":1056910,"avg_range_pct14":3.668,"prev_close":9.74,"prev_high":9.795,"prev_low":9.13,"high_20d":10.66,"ref_5d_high":9.795,"ref_5d_low":9.13,"ref_5d_avg_high":9.68,"ref_5d_avg_low":9.324,"ref_5d_avg_range":0.356,"sr14":{"levels":[{"lo":9.26,"hi":9.285,"mid":9.2717,"touches":3,"last_touch_days_ago":2},{"lo":9.37,"hi":9.42,"mid":9.398,"touches":5,"last_touch_days_ago":1},{"lo":9.48,"hi":9.555,"mid":9.5213,"touches":4,"last_touch_days_ago":7},{"lo":9.585,"hi":9.67,"mid":9.633,"touches":5,"last_touch_days_ago":2},{"lo":9.68,"hi":9.715,"mid":9.6988,"touches":4,"last_touch_days_ago":1},{"lo":9.795,"hi":9.805,"mid":9.8,"touches":2,"last_touch_days_ago":0},{"lo":9.895,"hi":9.98,"mid":9.9375,"touches":2,"last_touch_days_ago":7},{"lo":10.02,"hi":10.02,"mid":10.02,"touches":2,"last_touch_days_ago":5}],"high":10.02,"low":9.13,"atr":0.3593,"sessions":14,"tol":0.0898}}