{"symbol":"SWIM","for_date":"2026-10-02","built":"2026-10-01T16:37:13-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[10764.2,881.6,341.7,151.9,504.7,793.0,236.1,472.4,1997.3,488.1,721.4,719.9,2344.7,441.9,621.6,452.0,656.6,1753.9,5447.1,692.1,1821.4,687.2,423.7,227.4,548.9,2693.2,2335.7,1485.2,3931.3,619.2,868.6,3851.0,5020.4,954.6,1505.9,2575.5,2439.0,235.6,3482.4,574.2,2300.3,692.4,925.2,2473.1,2012.1,1407.1,2299.6,1141.4,2416.6,1347.9,7037.4,1327.5,732.9,1545.9,2401.6,1536.7,713.0,517.1,2619.7,1588.2,1280.9,582.3,6077.9,397.3,1667.2,2955.4,1590.6,639.8,1037.9,718.4,676.1,1137.3,632.8,642.4,896.5,1313.1,953.5,2072.2,3654.6,622.1,675.4,1647.8,792.4,492.9,691.6,935.4,2194.0,1535.8,2352.3,744.9,1160.9,492.3,1334.6,277.2,3206.9,710.3,1201.6,1136.9,850.0,919.5,458.5,1446.6,1927.1,530.5,978.6,550.9,520.4,670.6,1101.8,1168.2,877.1,1535.9,719.3,427.1,1825.7,1966.5,1118.6,751.9,697.9,1380.2,1242.1,324.3,1213.9,1951.7,1645.9,731.1,647.6,618.2,443.0,343.7,332.8,582.0,795.1,1025.1,814.1,275.9,586.4,15580.2,2281.1,848.6,1347.8,420.1,1598.8,250.6,890.6,706.7,1015.8,559.6,871.6,384.0,1348.4,433.4,717.9,612.8,542.1,1006.1,1132.1,1320.9,1391.4,4707.9,2551.4,1746.8,2256.8,308.1,1594.6,1149.9,5814.8,2626.6,3862.1,1504.5,945.9,1379.4,1802.2,696.6,783.8,1276.7,627.9,1367.1,442.1,354.9,621.1,745.4,222.2,928.5,569.3,496.9,297.3,1559.7,453.1,699.3,316.5,2215.1,1674.9,495.9,448.3,1081.9,428.6,635.4,1943.5,655.6,918.1,1482.4,388.8,436.7,1273.0,719.0,1270.1,1418.6,982.5,644.9,1025.4,366.6,626.8,1470.1,569.4,706.7,2290.1,417.4,1955.3,1459.6,2426.4,890.6,1813.5,344.1,1431.4,834.7,557.2,1438.4,745.7,1428.0,852.4,282.5,257.4,241.5,538.8,370.6,1073.9,668.2,268.5,381.6,1009.7,592.6,981.7,569.7,454.1,507.6,354.0,455.3,386.5,797.3,2301.4,304.2,265.6,1008.4,934.4,946.3,1939.1,646.8,512.1,945.8,577.6,558.4,1088.3,1785.8,724.2,510.5,822.2,363.5,748.2,598.6,1585.1,1239.1,720.5,627.6,488.3,1249.1,1976.1,465.0,4363.1,1026.6,1152.5,1716.9,538.2,396.6,963.4,617.1,1540.9,873.3,816.9,787.9,494.2,630.4,397.3,601.8,579.8,835.4,323.6,557.2,1480.5,494.2,1481.1,1157.5,531.1,1323.9,419.9,1055.5,733.6,295.1,534.9,980.2,503.5,1484.4,922.2,1406.1,864.1,1686.6,594.7,1050.1,614.0,898.1,767.6,555.7,550.4,678.4,1001.7,438.4,496.8,425.6,646.5,854.6,933.7,1982.7,2706.6,1708.1,1218.4,887.8,192.1,728.5,1478.9,300.8,1038.4,1130.1,1312.4,1536.9,565.2,839.8,484.4,812.9,390.4,570.9,1162.1,965.9,876.6,793.6,1488.0,1537.1,1659.5,1116.1,349.7,3246.0,2646.4,3064.5,1575.9,1537.1,1171.5,1109.1,1916.6,1772.7,1405.8,1909.6,1540.9,1093.8,2492.2,1410.1,2062.7,4481.9,1963.6,2103.0,3230.9,3345.4,6456.5,4128.2,3842.9,5865.2,5275.9,14694.9,10327.9,17362.3,20372.2,33095.5],"cum_vol":[10764.2,11645.8,11987.5,12139.4,12644.1,13437.1,13673.1,14145.6,16142.9,16631.0,17352.4,18072.4,20417.1,20858.9,21480.5,21932.5,22589.1,24343.0,29790.1,30482.3,32303.6,32990.9,33414.6,33642.0,34190.9,36884.1,39219.8,40705.0,44636.3,45255.5,46124.1,49975.1,54995.6,55950.2,57456.1,60031.6,62470.6,62706.1,66188.6,66762.8,69063.1,69755.5,70680.7,73153.8,75165.9,76573.0,78872.6,80013.9,82430.5,83778.4,90815.9,92143.4,92876.3,94422.2,96823.8,98360.5,99073.5,99590.6,102210.4,103798.6,105079.4,105661.7,111739.6,112136.9,113804.1,116759.4,118350.0,118989.8,120027.6,120746.0,121422.1,122559.4,123192.1,123834.6,124731.1,126044.1,126997.6,129069.9,132724.5,133346.6,134021.9,135669.7,136462.1,136955.0,137646.6,138582.0,140776.0,142311.8,144664.1,145409.0,146569.9,147062.2,148396.9,148674.1,151881.0,152591.3,153792.9,154929.8,155779.8,156699.3,157157.8,158604.4,160531.5,161062.0,162040.6,162591.5,163111.9,163782.6,164884.4,166052.6,166929.6,168465.5,169184.8,169611.9,171437.6,173404.1,174522.7,175274.6,175972.4,177352.6,178594.7,178919.0,180132.9,182084.6,183730.6,184461.6,185109.3,185727.5,186170.5,186514.2,186847.0,187429.0,188224.1,189249.1,190063.2,190339.1,190925.5,206505.7,208786.8,209635.4,210983.1,211403.3,213002.1,213252.6,214143.3,214850.0,215865.8,216425.4,217297.1,217681.1,219029.4,219462.8,220180.7,220793.5,221335.6,222341.7,223473.9,224794.8,226186.1,230894.1,233445.5,235192.3,237449.1,237757.2,239351.8,240501.6,246316.4,248943.0,252805.1,254309.6,255255.4,256634.9,258437.1,259133.6,259917.4,261194.1,261822.1,263189.1,263631.3,263986.2,264607.4,265352.7,265574.9,266503.4,267072.7,267569.6,267866.9,269426.6,269879.8,270579.1,270895.6,273110.6,274785.6,275281.4,275729.7,276811.6,277240.1,277875.5,279819.0,280474.6,281392.7,282875.1,283263.9,283700.6,284973.6,285692.6,286962.8,288381.4,289363.9,290008.7,291034.1,291400.8,292027.6,293497.7,294067.1,294773.9,297063.9,297481.4,299436.6,300896.2,303322.6,304213.3,306026.8,306370.9,307802.3,308637.0,309194.2,310632.6,311378.3,312806.3,313658.6,313941.1,314198.6,314440.1,314978.9,315349.4,316423.4,317091.6,317360.1,317741.6,318751.4,319344.0,320325.7,320895.4,321349.5,321857.1,322211.1,322666.4,323052.9,323850.2,326151.6,326455.8,326721.4,327729.7,328664.1,329610.4,331549.6,332196.4,332708.5,333654.3,334231.9,334790.2,335878.5,337664.3,338388.5,338899.0,339721.2,340084.7,340832.9,341431.5,343016.6,344255.7,344976.2,345603.9,346092.1,347341.3,349317.4,349782.4,354145.6,355172.2,356324.7,358041.6,358579.8,358976.4,359939.7,360556.8,362097.7,362971.0,363787.9,364575.7,365069.9,365700.3,366097.6,366699.4,367279.1,368114.5,368438.1,368995.3,370475.8,370970.0,372451.1,373608.6,374139.7,375463.6,375883.5,376939.0,377672.6,377967.7,378502.6,379482.8,379986.3,381470.6,382392.9,383798.9,384663.1,386349.6,386944.4,387994.4,388608.4,389506.5,390274.1,390829.8,391380.2,392058.6,393060.3,393498.6,393995.4,394421.0,395067.5,395922.1,396855.8,398838.5,401545.1,403253.3,404471.7,405359.5,405551.6,406280.1,407759.0,408059.8,409098.2,410228.4,411540.8,413077.7,413642.9,414482.7,414967.1,415780.0,416170.4,416741.3,417903.4,418869.3,419745.9,420539.5,422027.5,423564.6,425224.1,426340.2,426689.9,429935.9,432582.4,435646.9,437222.7,438759.9,439931.4,441040.4,442957.0,444729.7,446135.5,448045.1,449586.0,450679.8,453172.0,454582.1,456644.8,461126.6,463090.3,465193.3,468424.1,471769.5,478226.0,482354.2,486197.1,492062.3,497338.2,512033.1,522360.9,539723.2,560095.4,593190.9],"abs_move_pct":[0.4406,0.5101,0.6674,0.6764,0.6841,1.0027,1.0047,0.9367,1.0631,0.8958,0.9856,0.975,1.1865,1.0987,1.0185,0.9724,0.9672,0.9907,1.0138,1.0519,1.0342,1.0005,1.0459,1.0517,1.0178,0.9962,0.9051,0.9621,0.9792,0.9976,1.0227,1.0553,1.0861,1.1458,1.1493,1.138,1.1442,1.1779,1.2071,1.196,1.2827,1.2426,1.2482,1.1915,1.1934,1.2165,1.2022,1.146,1.1348,1.1681,1.2487,1.2501,1.2154,1.193,1.3003,1.3502,1.3466,1.3336,1.3729,1.4239,1.4277,1.4616,1.5077,1.4851,1.4957,1.424,1.4223,1.4267,1.4224,1.4505,1.3882,1.3947,1.429,1.3999,1.3838,1.3792,1.3956,1.3534,1.2785,1.2957,1.3102,1.2609,1.2445,1.2277,1.2395,1.227,1.2463,1.2389,1.22,1.1913,1.1513,1.1773,1.1312,1.1365,1.17,1.1641,1.1752,1.152,1.175,1.1872,1.1817,1.2104,1.1667,1.1715,1.1403,1.1519,1.1285,1.1118,1.1072,1.1173,1.0677,1.0906,1.1193,1.1397,1.1681,1.1235,1.1174,1.1238,1.1803,1.1916,1.1808,1.175,1.1928,1.1535,1.1196,1.1196,1.0859,1.1086,1.0857,1.0854,1.1024,1.1255,1.1426,1.1599,1.1541,1.1656,1.135,1.1268,1.148,1.1531,1.1594,1.1875,1.1653,1.1536,1.1146,1.1021,1.1078,1.0847,1.0793,1.0677,1.0337,1.0271,0.9866,1.0321,1.0317,1.087,1.0987,1.1392,1.1393,1.2019,1.2021,1.1966,1.2426,1.2312,1.2255,1.2026,1.1977,1.1696,1.1575,1.1925,1.2164,1.2147,1.1914,1.1858,1.1758,1.1862,1.2035,1.2427,1.2719,1.2707,1.276,1.3219,1.2988,1.3326,1.3037,1.3158,1.2994,1.3213,1.2928,1.2359,1.23,1.2305,1.2586,1.2675,1.2564,1.2732,1.2682,1.2766,1.3325,1.3324,1.3432,1.3207,1.3368,1.3432,1.3433,1.3657,1.3709,1.3651,1.388,1.3481,1.3319,1.2925,1.3202,1.32,1.3377,1.3423,1.3829,1.3488,1.3773,1.3712,1.448,1.4945,1.4945,1.4832,1.4838,1.4548,1.4486,1.4774,1.4776,1.4718,1.5107,1.4994,1.4823,1.4819,1.4928,1.4983,1.4863,1.5146,1.4918,1.4917,1.5432,1.4809,1.4635,1.4419,1.4238,1.4466,1.4296,1.4247,1.4402,1.4665,1.4781,1.4517,1.4627,1.4919,1.4837,1.4351,1.4708,1.4586,1.4701,1.499,1.4807,1.4772,1.4688,1.4366,1.451,1.4402,1.4673,1.471,1.4774,1.4773,1.4213,1.4506,1.4779,1.4841,1.4612,1.4221,1.3878,1.4169,1.4443,1.4395,1.4388,1.4383,1.4249,1.4227,1.4572,1.4684,1.4287,1.4848,1.4573,1.4514,1.4513,1.4452,1.4416,1.4532,1.4529,1.4345,1.4357,1.4231,1.491,1.4682,1.5136,1.5465,1.5365,1.5592,1.5706,1.5814,1.6036,1.5873,1.5758,1.57,1.5701,1.5665,1.5935,1.5711,1.5936,1.5667,1.5837,1.5999,1.5887,1.6269,1.6155,1.5937,1.627,1.6328,1.6333,1.6269,1.655,1.6834,1.6781,1.694,1.7054,1.6653,1.6886,1.6539,1.6593,1.6831,1.7044,1.6881,1.7119,1.7279,1.7103,1.7106,1.7111,1.7269,1.7494,1.7679,1.7958,1.8346,1.8364,1.8409,1.857,1.8521,1.8639,1.8658,1.8117,1.8557,1.867,1.8849,1.8902,1.8726,1.8897,1.8561,1.8439,1.8347,1.8452,1.8628,1.8798,1.8622,1.8688,1.8904,1.8925,1.9068,1.9133,1.9192,1.9642,1.9408,1.9055,1.9181,1.94,1.9176,1.8389,1.8457,1.8574,1.7973,1.7207,1.7836,1.8681,2.007,1.9714,1.897],"open5_vol":12644.1,"days":14,"atr14":0.29183571428571414,"adv14":836554,"avg_range_pct14":4.626,"prev_close":6.27,"prev_high":6.31,"prev_low":6.0,"high_20d":7.14,"ref_5d_high":6.35,"ref_5d_low":6.0,"ref_5d_avg_high":6.324,"ref_5d_avg_low":6.097,"ref_5d_avg_range":0.227,"sr14":{"levels":[{"lo":6.0,"hi":6.0643,"mid":6.0321,"touches":2,"last_touch_days_ago":0},{"lo":6.105,"hi":6.16,"mid":6.1308,"touches":6,"last_touch_days_ago":1},{"lo":6.19,"hi":6.245,"mid":6.22,"touches":4,"last_touch_days_ago":10},{"lo":6.305,"hi":6.35,"mid":6.325,"touches":7,"last_touch_days_ago":0},{"lo":6.42,"hi":6.48,"mid":6.447,"touches":5,"last_touch_days_ago":5},{"lo":6.575,"hi":6.61,"mid":6.5925,"touches":2,"last_touch_days_ago":6},{"lo":6.78,"hi":6.79,"mid":6.785,"touches":2,"last_touch_days_ago":7}],"high":6.79,"low":6.0,"atr":0.2918,"sessions":14,"tol":0.073}}