{"symbol":"SWBI","for_date":"2026-10-02","built":"2026-10-01T16:37:13-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[9208.3,1257.3,570.1,447.3,451.4,947.3,2518.4,287.3,1248.1,412.1,761.6,542.0,456.7,634.0,629.0,954.4,561.8,440.9,309.2,840.1,494.4,530.3,683.2,645.1,720.9,199.1,187.1,243.9,588.2,566.4,2023.0,2481.6,424.6,167.7,357.1,357.4,1061.4,477.3,681.8,413.4,543.0,194.6,765.9,501.4,504.3,612.9,679.1,385.1,1576.1,256.9,313.6,1094.5,413.3,1779.6,1495.6,253.9,848.5,2048.3,683.5,593.8,487.2,1049.3,807.9,645.8,140.3,676.1,513.4,1075.0,548.4,720.3,416.1,343.6,800.4,146.8,218.9,327.1,561.9,1147.2,632.8,549.1,300.2,471.6,856.3,461.0,176.4,1090.7,592.3,388.7,596.4,502.2,599.4,305.4,609.6,587.1,201.3,692.9,702.6,436.1,405.2,121.9,334.1,673.4,826.3,335.6,927.4,1390.1,300.7,535.6,391.9,151.4,1421.7,207.4,548.1,540.9,868.6,889.6,439.4,2407.6,628.6,322.2,564.9,385.3,556.6,444.8,163.5,541.6,711.1,1250.7,286.7,284.4,597.0,1208.4,164.1,299.8,759.1,727.4,499.7,962.6,438.1,824.4,416.6,362.3,278.4,215.6,461.8,1651.1,524.9,120.4,727.7,455.0,810.6,552.1,378.9,881.1,775.2,1515.5,804.6,930.6,791.4,1186.5,474.1,588.8,334.1,138.3,397.6,792.0,1218.9,1133.4,667.4,345.8,3630.0,1043.4,1361.2,605.2,795.3,630.5,715.5,135.1,1108.1,346.2,535.3,178.0,366.1,189.3,654.4,651.3,358.4,361.6,442.6,874.1,498.4,852.9,256.3,251.9,815.6,480.3,358.4,582.6,445.9,248.6,324.9,465.5,413.7,428.9,551.3,316.9,600.9,443.9,325.0,541.1,550.8,247.9,598.7,225.6,481.1,267.0,386.2,2089.5,790.4,248.5,152.9,1567.2,210.4,161.4,791.9,2454.7,268.1,363.6,680.9,556.5,1660.7,132.2,303.1,355.5,364.0,489.9,777.2,560.5,878.6,546.8,481.5,481.4,238.8,419.5,761.2,623.9,570.9,317.3,767.1,430.9,418.3,227.9,623.7,346.0,486.6,436.6,322.1,298.7,280.0,227.3,495.6,741.1,839.5,495.4,1031.0,173.0,356.7,329.9,672.7,609.4,1138.7,1821.9,340.1,346.0,239.4,423.8,1056.0,158.8,285.6,148.7,322.3,328.5,391.5,443.9,760.1,1239.1,518.2,914.6,790.1,316.6,2780.3,459.1,214.7,876.1,879.6,120.4,407.5,666.9,426.2,368.7,1020.9,564.1,426.0,1185.9,780.4,468.3,842.2,469.9,581.7,512.1,380.7,1180.5,94.9,413.6,349.1,699.9,350.4,693.6,2249.1,267.6,1368.5,844.7,412.4,204.2,466.1,349.8,637.3,1168.6,1230.4,1316.2,504.5,785.6,659.4,267.1,433.1,1166.0,395.9,956.1,488.6,395.8,719.0,745.0,1369.5,617.9,529.9,630.9,982.1,1102.9,717.4,605.6,1062.2,553.3,1284.8,515.9,997.0,1237.9,1481.4,1171.9,1037.1,874.4,1780.5,892.2,1434.1,1677.1,2035.7,3086.3,1029.2,1263.9,3537.9,1592.0,1543.0,980.1,2177.2,1165.6,1911.6,2538.7,2084.3,2070.1,1350.4,1304.2,5329.4,3676.2,7108.6,5759.9,3564.8,9629.3,6072.5,8337.7,12529.4,20675.4],"cum_vol":[9208.3,10465.6,11035.7,11483.0,11934.4,12881.7,15400.1,15687.4,16935.5,17347.6,18109.1,18651.1,19107.9,19741.9,20370.9,21325.3,21887.1,22328.0,22637.2,23477.4,23971.7,24502.0,25185.2,25830.3,26551.1,26750.3,26937.4,27181.3,27769.5,28335.9,30358.9,32840.4,33265.1,33432.8,33789.9,34147.3,35208.7,35686.0,36367.8,36781.1,37324.1,37518.8,38284.6,38786.1,39290.4,39903.2,40582.4,40967.4,42543.5,42800.4,43113.9,44208.4,44621.7,46401.3,47896.9,48150.8,48999.3,51047.6,51731.1,52324.9,52812.1,53861.4,54669.3,55315.1,55455.4,56131.4,56644.8,57719.8,58268.1,58988.4,59404.5,59748.1,60548.6,60695.4,60914.3,61241.4,61803.4,62950.6,63583.4,64132.4,64432.6,64904.2,65760.5,66221.5,66397.9,67488.6,68080.9,68469.6,69066.0,69568.2,70167.6,70473.1,71082.6,71669.7,71871.0,72563.9,73266.6,73702.7,74107.9,74229.9,74564.0,75237.4,76063.6,76399.3,77326.7,78716.9,79017.6,79553.1,79945.1,80096.5,81518.2,81725.6,82273.7,82814.6,83683.3,84572.9,85012.3,87419.9,88048.6,88370.8,88935.6,89320.9,89877.6,90322.4,90485.9,91027.4,91738.6,92989.3,93276.0,93560.4,94157.4,95365.7,95529.9,95829.6,96588.7,97316.1,97815.9,98778.4,99216.5,100040.9,100457.6,100819.9,101098.3,101313.9,101775.7,103426.9,103951.7,104072.1,104799.9,105254.9,106065.5,106617.6,106996.5,107877.6,108652.8,110168.3,110972.9,111903.5,112694.9,113881.4,114355.5,114944.3,115278.4,115416.7,115814.4,116606.4,117825.3,118958.6,119626.0,119971.8,123601.8,124645.2,126006.4,126611.6,127406.9,128037.4,128752.9,128888.0,129996.1,130342.4,130877.6,131055.6,131421.8,131611.1,132265.5,132916.8,133275.2,133636.8,134079.4,134953.6,135451.9,136304.9,136561.1,136813.1,137628.7,138109.0,138467.4,139050.0,139495.9,139744.6,140069.5,140535.0,140948.7,141377.6,141928.9,142245.7,142846.6,143290.5,143615.5,144156.6,144707.4,144955.2,145553.9,145779.6,146260.6,146527.6,146913.9,149003.4,149793.8,150042.3,150195.1,151762.4,151972.7,152134.1,152926.0,155380.7,155648.8,156012.4,156693.3,157249.8,158910.5,159042.7,159345.9,159701.4,160065.4,160555.3,161332.5,161893.0,162771.6,163318.4,163799.9,164281.4,164520.1,164939.6,165700.9,166324.8,166895.6,167212.9,167980.1,168410.9,168829.2,169057.1,169680.8,170026.8,170513.4,170950.1,171272.1,171570.9,171850.9,172078.1,172573.7,173314.9,174154.4,174649.7,175680.7,175853.7,176210.4,176540.4,177213.1,177822.5,178961.2,180783.1,181123.1,181469.1,181708.5,182132.3,183188.3,183347.1,183632.6,183781.4,184103.6,184432.1,184823.6,185267.6,186027.7,187266.9,187785.1,188699.6,189489.8,189806.4,192586.6,193045.8,193260.5,194136.6,195016.2,195136.6,195544.1,196210.9,196637.1,197005.9,198026.8,198590.9,199016.9,200202.7,200983.1,201451.4,202293.6,202763.4,203345.1,203857.2,204237.9,205418.4,205513.4,205927.0,206276.1,206976.0,207326.4,208020.0,210269.1,210536.6,211905.1,212749.9,213162.2,213366.4,213832.5,214182.3,214819.6,215988.1,217218.6,218534.8,219039.3,219824.9,220484.4,220751.5,221184.6,222350.6,222746.6,223702.7,224191.4,224587.1,225306.1,226051.1,227420.6,228038.5,228568.4,229199.4,230181.4,231284.4,232001.7,232607.3,233669.5,234222.8,235507.6,236023.5,237020.5,238258.4,239739.8,240911.6,241948.8,242823.2,244603.7,245495.9,246930.0,248607.1,250642.8,253729.1,254758.3,256022.2,259560.1,261152.1,262695.1,263675.2,265852.4,267018.1,268929.7,271468.4,273552.7,275622.9,276973.3,278277.5,283606.9,287283.1,294391.7,300151.6,303716.4,313345.6,319418.1,327755.9,340285.3,360960.6],"abs_move_pct":[0.1816,0.3573,0.444,0.4571,0.5171,0.6227,0.5653,0.5213,0.52,0.5213,0.4092,0.4148,0.4485,0.4432,0.4314,0.458,0.4634,0.4557,0.4649,0.5109,0.5334,0.512,0.5376,0.598,0.5965,0.6124,0.597,0.545,0.5327,0.5523,0.5797,0.6688,0.6788,0.6668,0.7003,0.69,0.6495,0.6741,0.6289,0.6188,0.6638,0.6491,0.6483,0.6276,0.6375,0.6523,0.6803,0.6565,0.6938,0.6937,0.6599,0.6726,0.6639,0.6983,0.7304,0.7193,0.7426,0.8168,0.818,0.7996,0.7898,0.8018,0.8259,0.8349,0.8447,0.8634,0.9027,0.8787,0.8913,0.9126,0.9288,0.9475,0.9434,0.9514,0.9733,0.971,0.9778,0.9351,0.9225,0.9208,0.9005,0.9059,0.9439,0.9344,0.9445,0.9292,0.9278,0.908,0.9383,0.9275,0.907,0.8743,0.91,0.9226,0.9072,0.9365,0.8836,0.8784,0.8691,0.8597,0.8696,0.8883,0.9132,0.9094,0.96,0.9243,0.9249,0.9525,0.953,0.9654,0.9823,0.9819,0.9576,0.9493,0.928,0.9106,0.918,0.9487,0.9438,0.9387,0.9535,0.9178,0.8791,0.8837,0.8732,0.8659,0.8891,0.915,0.9083,0.9172,0.9402,0.9561,0.9629,0.9411,0.9617,0.9879,0.9855,0.9702,0.9802,1.009,1.0038,0.995,0.985,0.9851,0.9828,1.0079,1.0054,1.0028,0.9858,0.9893,1.0054,1.0178,1.0074,1.041,1.0612,1.0454,1.0216,1.0202,0.9757,0.9334,0.9302,0.9246,0.9298,0.939,0.9477,0.9584,0.9504,0.9294,0.952,0.9394,0.9363,0.9295,0.9699,0.9698,0.9614,0.9605,0.9452,0.9556,0.9232,0.9149,0.9404,0.9383,0.949,0.9487,0.9686,0.974,0.9916,0.9853,0.9564,0.9484,0.9639,0.995,1.0196,1.0304,1.0274,0.98,0.9826,1.0081,1.0006,1.0299,1.0245,1.0269,1.0294,1.0333,1.0146,1.0084,1.011,0.982,0.9879,0.9956,0.9847,0.9847,1.0178,1.0255,1.0301,1.0204,1.001,1.0115,1.0063,1.0142,1.0013,1.0017,0.9843,0.9843,0.9847,0.9847,0.9742,0.9872,0.9823,0.969,0.9786,0.9812,0.9839,0.9712,0.9558,0.9512,0.945,0.922,0.935,0.9379,0.925,0.9353,0.9339,0.9288,0.9302,0.9055,0.9109,0.9157,0.9269,0.9564,0.9461,0.9432,0.9613,0.9614,0.9634,0.9678,0.969,0.9641,0.9615,0.9438,0.9463,0.9332,0.971,0.9621,0.9459,0.9614,0.9602,0.9705,0.9555,0.9363,0.9088,0.963,0.9698,0.9886,0.991,0.9919,1.002,1.0093,1.014,1.0141,1.0144,1.0154,1.0104,1.0084,1.0122,1.023,1.0061,1.0,1.0006,1.0138,0.9958,1.0066,1.0012,1.0219,1.0325,1.0473,1.0411,1.0598,1.0551,1.061,1.0794,1.0692,1.07,1.0544,1.0664,1.0652,1.0737,1.0749,1.071,1.0506,1.0377,1.0726,1.0726,1.0463,1.0468,1.0544,1.0518,1.0576,1.0574,1.0596,1.0574,1.07,1.0773,1.0928,1.1034,1.1165,1.099,1.1021,1.1155,1.0798,1.0943,1.0499,1.0658,1.0586,1.0662,1.0769,1.0762,1.0705,1.0916,1.0992,1.0995,1.0926,1.0908,1.07,1.0605,1.046,1.0144,0.9767,0.9956,0.9857,1.0037,0.9999,0.9783,0.9656,0.9718,0.9788,0.9871,0.9782,0.9707,0.9601,0.9439,0.9569,0.9669,0.9654,0.9404,0.9323,0.9522,0.9811,1.0017,1.031,1.0138,1.0052,1.05,1.0319,0.9996,0.997,0.9926,1.0028,0.9901,0.984,0.92,0.9513,0.9274,0.9393,0.9792,1.0179,1.0188,0.9977,0.9963,1.0892],"open5_vol":11934.4,"days":14,"atr14":0.33135000000000037,"adv14":531495,"avg_range_pct14":2.453,"prev_close":14.41,"prev_high":14.425,"prev_low":14.03,"high_20d":14.425,"ref_5d_high":14.425,"ref_5d_low":13.82,"ref_5d_avg_high":14.259,"ref_5d_avg_low":13.92,"ref_5d_avg_range":0.339,"sr14":{"levels":[{"lo":12.902,"hi":12.97,"mid":12.9355,"touches":4,"last_touch_days_ago":10},{"lo":13.185,"hi":13.2209,"mid":13.199,"touches":4,"last_touch_days_ago":9},{"lo":13.65,"hi":13.7,"mid":13.675,"touches":2,"last_touch_days_ago":7},{"lo":13.82,"hi":13.9,"mid":13.8525,"touches":4,"last_touch_days_ago":2},{"lo":13.93,"hi":13.97,"mid":13.9433,"touches":3,"last_touch_days_ago":1},{"lo":14.03,"hi":14.065,"mid":14.0475,"touches":2,"last_touch_days_ago":0},{"lo":14.13,"hi":14.21,"mid":14.16,"touches":4,"last_touch_days_ago":1},{"lo":14.26,"hi":14.31,"mid":14.285,"touches":2,"last_touch_days_ago":3}],"high":14.425,"low":12.902,"atr":0.3314,"sessions":14,"tol":0.0828}}