{"symbol":"SVV","for_date":"2026-10-02","built":"2026-10-01T16:37:13-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[18431.8,719.9,4432.9,1327.2,866.5,2083.0,1931.3,443.6,1404.2,1178.8,477.7,1024.6,1289.3,1490.8,1308.5,1084.4,834.1,651.8,1171.3,1899.4,1994.6,993.9,1207.0,772.0,1322.9,1282.4,1197.9,1449.9,562.6,1949.0,2491.9,1823.6,2196.6,3175.8,1336.5,1164.6,3628.3,3300.6,1977.2,859.6,4361.2,1835.8,1311.4,1871.6,1473.9,2497.3,1528.3,1105.9,2127.1,794.7,809.5,1327.6,1245.1,1615.8,1107.1,516.9,799.8,1095.9,1360.0,647.7,1834.8,1892.8,1728.9,791.5,1504.0,1497.4,1228.1,1624.4,826.6,1035.2,821.1,1252.0,1041.6,951.1,1654.8,2137.9,1600.8,1929.1,1194.4,1220.6,1745.1,1098.5,1168.7,568.4,1825.9,1262.9,708.4,1471.6,1192.2,2097.6,902.9,745.6,1097.0,1077.5,881.5,1524.5,2355.7,1060.8,1584.7,1231.0,1281.0,1503.3,1734.7,889.4,898.1,1106.1,843.3,1471.6,1377.8,942.8,851.3,1000.1,593.5,1710.6,516.1,883.5,1797.7,834.9,750.4,1164.1,1338.8,1100.5,742.0,1315.1,1562.1,1322.2,2044.6,2295.9,888.4,2396.2,1637.1,980.5,2506.9,1704.1,2649.8,775.7,1173.6,1859.9,1265.1,456.1,900.6,959.6,1244.1,1021.8,1355.7,1021.6,2101.9,1535.0,1109.1,655.4,1974.1,714.3,751.1,1297.6,900.0,618.4,1572.6,1864.0,1582.6,1185.0,1086.7,704.8,949.3,1206.1,1396.6,1910.3,2114.3,1707.1,2056.2,1326.8,3341.2,1494.6,4040.7,1195.1,3052.2,1480.1,1015.8,1601.4,1112.7,500.1,1206.8,1249.7,1128.8,658.5,1299.0,594.7,2070.1,1722.1,2788.6,4025.6,1206.4,1055.6,513.5,1361.6,985.1,1641.5,520.6,1568.4,2003.9,1801.7,933.4,3011.9,1564.9,224.4,545.1,1334.8,747.3,961.7,1822.2,2524.2,1068.0,1791.5,897.7,1299.3,1384.1,886.1,469.6,1871.3,1018.4,1360.1,777.4,954.8,1836.1,1853.4,1546.7,1689.6,1771.0,2186.9,925.2,593.4,2422.7,1292.6,1102.5,817.2,475.8,2720.4,2589.2,2550.0,2741.5,2144.6,1633.8,1364.5,5032.5,1636.8,1089.0,1802.6,1933.4,936.9,1030.3,1474.9,1735.1,975.2,1635.9,946.1,1259.6,1340.8,1478.7,1872.9,1025.9,2129.0,1376.0,1094.5,1252.0,1856.6,1563.2,2604.4,964.4,1178.2,968.3,2413.4,1710.0,1951.9,2501.1,2299.7,1371.6,1269.4,1672.2,825.4,2631.9,1439.1,1174.9,1086.0,976.6,1278.3,697.0,1376.9,2002.2,977.6,1348.9,667.2,1716.1,1360.2,1657.4,1664.8,1045.7,1222.1,1225.5,1495.4,1417.1,1192.8,2059.6,1630.1,1688.3,2229.4,2829.6,2778.1,1297.3,1659.9,2292.1,1425.9,844.1,1347.3,1361.4,819.4,1306.5,1606.4,2246.2,2652.0,3533.6,1333.4,1732.0,1384.2,5146.6,1702.3,1971.7,2881.1,2852.8,1378.1,1403.4,2370.8,1899.1,2770.5,1567.8,2800.5,1357.6,1741.6,1199.1,3118.6,1875.6,1146.1,1869.0,1220.8,1237.3,2738.5,3134.4,1803.7,2802.3,2202.4,1567.5,1828.9,3456.5,1964.6,2575.9,2655.4,2003.8,1544.6,2305.3,3089.3,5210.1,3554.4,3026.6,2724.3,4374.4,2849.0,4068.4,3259.2,3310.0,4444.7,2850.5,3596.1,2676.9,3215.5,3903.3,3146.4,3848.6,7912.1,4863.5,6527.1,9890.0,8503.1,6365.7,5658.4,9409.2,6182.5,8937.2,21841.3,22556.6,22327.9,50383.4,62126.6],"cum_vol":[18431.8,19151.7,23584.6,24911.8,25778.3,27861.3,29792.6,30236.2,31640.4,32819.2,33296.9,34321.6,35610.9,37101.6,38410.1,39494.6,40328.7,40980.5,42151.8,44051.1,46045.7,47039.6,48246.6,49018.6,50341.4,51623.8,52821.7,54271.6,54834.1,56783.1,59275.1,61098.7,63295.4,66471.1,67807.6,68972.3,72600.6,75901.2,77878.4,78738.1,83099.3,84935.1,86246.5,88118.1,89592.1,92089.4,93617.6,94723.5,96850.6,97645.4,98454.9,99782.4,101027.6,102643.4,103750.5,104267.4,105067.1,106163.0,107523.0,108170.7,110005.5,111898.3,113627.1,114418.6,115922.6,117420.0,118648.1,120272.5,121099.1,122134.4,122955.5,124207.5,125249.1,126200.3,127855.1,129992.9,131593.7,133522.8,134717.1,135937.8,137682.9,138781.4,139950.1,140518.4,142344.3,143607.2,144315.6,145787.2,146979.4,149077.1,149980.0,150725.6,151822.6,152900.1,153781.6,155306.1,157661.8,158722.6,160307.3,161538.3,162819.3,164322.6,166057.3,166946.6,167844.8,168950.9,169794.1,171265.7,172643.5,173586.3,174437.6,175437.6,176031.1,177741.8,178257.9,179141.4,180939.1,181774.0,182524.4,183688.6,185027.4,186127.9,186869.9,188184.9,189747.1,191069.3,193113.9,195409.9,196298.2,198694.4,200331.5,201312.0,203818.9,205522.9,208172.7,208948.4,210122.1,211981.9,213247.1,213703.2,214603.9,215563.5,216807.6,217829.4,219185.1,220206.7,222308.6,223843.6,224952.7,225608.1,227582.3,228296.6,229047.6,230345.2,231245.2,231863.6,233436.1,235300.1,236882.7,238067.7,239154.4,239859.2,240808.5,242014.6,243411.3,245321.6,247435.9,249142.9,251199.1,252525.9,255867.1,257361.7,261402.4,262597.6,265649.8,267129.9,268145.6,269747.0,270859.7,271359.8,272566.6,273816.3,274945.1,275603.6,276902.6,277497.3,279567.4,281289.6,284078.1,288103.7,289310.1,290365.7,290879.2,292240.9,293226.0,294867.5,295388.1,296956.5,298960.4,300762.1,301695.4,304707.3,306272.2,306496.6,307041.7,308376.5,309123.8,310085.5,311907.7,314431.9,315499.9,317291.4,318189.1,319488.4,320872.5,321758.6,322228.2,324099.5,325117.9,326478.0,327255.4,328210.2,330046.3,331899.6,333446.4,335135.9,336906.9,339093.8,340019.0,340612.4,343035.1,344327.7,345430.2,346247.4,346723.2,349443.6,352032.9,354582.9,357324.4,359469.0,361102.8,362467.3,367499.8,369136.6,370225.6,372028.2,373961.6,374898.5,375928.8,377403.6,379138.7,380113.9,381749.9,382695.9,383955.5,385296.3,386775.0,388647.9,389673.7,391802.7,393178.7,394273.2,395525.2,397381.8,398945.0,401549.4,402513.8,403692.0,404660.3,407073.6,408783.6,410735.6,413236.7,415536.4,416908.1,418177.4,419849.6,420675.0,423306.9,424746.1,425921.0,427007.0,427983.6,429261.9,429958.9,431335.8,433338.0,434315.6,435664.5,436331.7,438047.8,439408.0,441065.4,442730.1,443775.9,444997.9,446223.4,447718.8,449135.9,450328.6,452388.3,454018.4,455706.6,457936.1,460765.7,463543.8,464841.1,466500.9,468793.0,470218.9,471062.9,472410.2,473771.6,474591.0,475897.5,477503.9,479750.1,482402.1,485935.6,487269.0,489001.0,490385.2,495531.8,497234.1,499205.8,502086.9,504939.6,506317.8,507721.1,510091.9,511991.1,514761.6,516329.4,519129.9,520487.5,522229.1,523428.1,526546.8,528422.4,529568.4,531437.4,532658.2,533895.5,536634.0,539768.4,541572.1,544374.4,546576.8,548144.3,549973.1,553429.6,555394.2,557970.1,560625.5,562629.3,564173.9,566479.1,569568.4,574778.5,578332.9,581359.4,584083.7,588458.1,591307.1,595375.5,598634.7,601944.7,606389.4,609239.9,612836.0,615512.9,618728.4,622631.6,625778.1,629626.7,637538.8,642402.3,648929.4,658819.4,667322.4,673688.1,679346.5,688755.7,694938.2,703875.4,725716.7,748273.3,770601.1,820984.5,883111.1],"abs_move_pct":[0.4887,0.3392,0.3594,0.4586,0.5921,0.619,0.6746,0.6596,0.7624,0.8712,0.8327,0.9234,0.8242,0.87,0.8117,0.8261,0.7992,0.7952,0.8518,0.9357,0.9386,0.9742,0.9629,1.0326,1.0515,1.0843,1.0307,1.0636,1.0946,1.0956,1.1051,1.154,1.2601,1.2869,1.2907,1.2591,1.1963,1.2033,1.2407,1.2597,1.2516,1.3295,1.4032,1.3617,1.3188,1.2726,1.2764,1.3046,1.2661,1.2426,1.2503,1.261,1.3062,1.2937,1.2621,1.2505,1.2698,1.2355,1.2658,1.2692,1.2892,1.2996,1.3255,1.3063,1.3157,1.2609,1.2607,1.3087,1.3204,1.2757,1.2789,1.2556,1.2244,1.2079,1.169,1.1569,1.0824,1.1331,1.1552,1.2046,1.1933,1.1273,1.1703,1.1356,1.0926,1.0963,1.104,1.1164,1.1045,1.1005,1.1048,1.0969,1.1108,1.115,1.0692,1.0955,1.1149,1.1849,1.185,1.1992,1.1456,1.1496,1.1842,1.196,1.2117,1.1848,1.1736,1.1113,1.0997,1.0656,1.0958,1.1071,1.1143,1.1261,1.1496,1.1339,1.1638,1.1597,1.133,1.1526,1.1645,1.2149,1.1993,1.2148,1.2618,1.288,1.2683,1.2418,1.2492,1.2373,1.2478,1.2405,1.2136,1.1868,1.1947,1.1943,1.1438,1.1436,1.166,1.1464,1.1659,1.1743,1.1857,1.2161,1.2472,1.252,1.2795,1.3014,1.2827,1.2636,1.2705,1.2486,1.2901,1.3332,1.345,1.337,1.3487,1.3488,1.3437,1.3408,1.38,1.3496,1.3795,1.4,1.4262,1.4624,1.5228,1.5375,1.5725,1.5181,1.5828,1.5725,1.5838,1.5756,1.5858,1.5849,1.6542,1.6848,1.6818,1.6735,1.7072,1.6645,1.6334,1.6175,1.5529,1.5796,1.6067,1.6269,1.6305,1.5998,1.6006,1.5965,1.5889,1.5896,1.5704,1.585,1.5621,1.5854,1.5917,1.5728,1.5995,1.6074,1.6055,1.5977,1.6017,1.6026,1.6033,1.5954,1.623,1.6307,1.6575,1.7147,1.7492,1.7767,1.7619,1.7533,1.7505,1.7586,1.7775,1.7698,1.7617,1.8041,1.8234,1.8481,1.8424,1.8075,1.8188,1.807,1.8146,1.7951,1.7826,1.7865,1.7853,1.7749,1.7865,1.8446,1.845,1.8281,1.8547,1.8472,1.8704,1.8309,1.7536,1.6918,1.7194,1.7152,1.7164,1.6949,1.6436,1.6943,1.7067,1.6986,1.734,1.7214,1.7357,1.7281,1.7619,1.7777,1.8272,1.8118,1.8005,1.7936,1.79,1.8274,1.8202,1.8472,1.8395,1.817,1.8325,1.8544,1.8242,1.7741,1.7981,1.7941,1.7633,1.7559,1.7911,1.8061,1.8029,1.8106,1.8142,1.7838,1.8026,1.7802,1.803,1.7956,1.8229,1.8148,1.8109,1.8113,1.8033,1.8004,1.7803,1.8005,1.8111,1.8359,1.8478,1.8554,1.8859,1.863,1.9005,1.8768,1.9024,1.9374,1.95,1.9496,1.9523,1.9378,1.9809,1.9961,1.9385,1.9421,1.9574,1.9765,1.9844,1.9653,1.9425,1.9416,1.9342,1.9345,1.9158,1.9195,1.9193,1.9315,1.9085,1.9122,1.9232,1.9381,1.908,1.9119,1.9195,1.9124,1.9251,1.8877,1.9179,1.941,1.9214,1.8788,1.9021,1.9254,1.9103,1.9105,1.9224,1.9294,1.9386,1.9346,1.9531,1.9599,1.9764,1.957,1.9349,1.9691,1.9531,1.9339,1.9572,1.9767,1.973,1.9499,1.9532,1.9232,1.946,1.9611,1.9418,1.95,1.9242,1.9167,1.9395,1.9578,1.9466,1.9659,1.9541,1.9664,1.9923,2.0079,2.014,1.8858,1.9048,1.8594,1.8468,1.8656,1.8419,1.8694,1.8685,1.8686,1.926,1.9587,1.8962,1.9115,1.8861,1.8349],"open5_vol":25778.3,"days":14,"atr14":0.3600071428571429,"adv14":1423136,"avg_range_pct14":3.888,"prev_close":9.25,"prev_high":9.43,"prev_low":9.1249,"high_20d":10.6,"ref_5d_high":9.56,"ref_5d_low":9.1249,"ref_5d_avg_high":9.495,"ref_5d_avg_low":9.186,"ref_5d_avg_range":0.309,"sr14":{"levels":[{"lo":8.83,"hi":8.9,"mid":8.865,"touches":2,"last_touch_days_ago":5},{"lo":9.01,"hi":9.1,"mid":9.05,"touches":3,"last_touch_days_ago":8},{"lo":9.12,"hi":9.21,"mid":9.1517,"touches":6,"last_touch_days_ago":0},{"lo":9.22,"hi":9.29,"mid":9.256,"touches":5,"last_touch_days_ago":2},{"lo":9.39,"hi":9.48,"mid":9.421,"touches":5,"last_touch_days_ago":0},{"lo":9.5,"hi":9.56,"mid":9.527,"touches":5,"last_touch_days_ago":1},{"lo":9.82,"hi":9.89,"mid":9.855,"touches":2,"last_touch_days_ago":12}],"high":9.89,"low":8.83,"atr":0.36,"sessions":14,"tol":0.09}}