{"symbol":"SVRA","for_date":"2026-10-02","built":"2026-10-01T16:37:13-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[33996.9,5821.0,6148.6,3975.2,2925.1,2373.4,5458.6,1529.9,12280.6,3295.2,3030.1,6756.4,1768.4,2192.9,2306.6,5046.5,6438.8,3475.4,2364.0,3267.7,3440.6,2804.1,1320.2,5186.5,3369.6,2240.1,2308.8,4112.2,2459.6,4749.5,1994.8,3416.9,2967.6,4850.9,9828.8,5469.5,2433.3,1374.4,3518.4,2010.9,1299.1,3706.9,5411.3,2070.2,2634.1,2558.0,1360.9,3523.9,1600.9,2571.6,1252.9,1772.9,1236.1,3763.4,1942.4,3528.0,2013.5,5229.5,5613.1,1535.2,7845.4,5924.1,3040.2,1943.8,2866.2,3545.1,2331.4,2858.3,3091.6,2311.6,4390.4,2438.4,2537.2,2032.5,1984.9,6351.6,4562.7,2207.2,1345.4,3104.9,1393.0,2606.9,1686.6,2319.0,2236.0,1671.8,1323.3,2468.8,2542.7,1659.4,2298.6,3737.9,4722.6,2284.4,3237.1,2192.4,2278.9,3486.2,1699.9,3016.4,1626.6,2011.6,2410.1,1880.4,2525.0,1012.4,4566.4,2124.8,1953.5,2796.2,3324.9,2207.9,2185.6,4485.1,1061.1,1634.7,2746.7,2575.9,2972.2,1441.6,2623.1,2731.6,3347.5,1773.3,2823.2,2202.8,3156.9,2145.5,1589.4,1213.1,2900.6,2065.0,4238.6,2037.2,3980.3,3443.7,2493.1,4854.4,1584.9,2057.5,1130.9,2177.1,1710.9,2559.6,5952.6,1392.6,3843.7,1994.1,1408.9,1167.9,1373.0,1499.4,1394.1,1959.4,3848.4,2155.9,4574.9,2253.6,1416.5,2907.5,2052.1,2586.3,3024.5,3272.5,7647.4,2524.7,2815.1,3239.2,1665.9,2647.4,3064.5,1824.9,819.1,1950.1,14774.2,3355.1,3354.7,2759.6,2113.0,601.3,2148.8,3813.8,2961.2,5903.4,8632.0,8670.3,6952.1,4010.6,2269.1,3896.2,5630.6,7020.1,2669.4,6072.1,21583.9,2169.5,1600.6,15568.2,2576.5,1187.0,3657.9,3796.8,7143.9,5464.9,3498.2,1246.4,2174.6,1095.7,4786.6,2804.9,1440.3,3222.4,1674.0,1619.0,1497.9,2668.6,3597.5,1210.3,814.5,2256.1,1482.2,2536.1,2544.3,2658.8,1433.1,1539.9,1747.8,1731.1,1281.5,3540.6,3586.9,1540.4,1755.4,2433.8,2223.9,5818.1,19210.1,1734.9,1757.3,4156.6,2720.5,7098.1,1724.5,9784.2,2717.6,1857.1,1789.9,953.9,1094.6,1130.5,4519.6,2969.5,1431.6,2502.5,1191.5,1631.3,5273.8,4529.7,2480.9,4036.0,3235.7,8868.2,1661.1,3185.0,2674.9,3809.5,4205.3,1243.6,1765.2,1027.7,7351.4,2242.6,1775.6,1366.1,2385.2,2253.7,3096.7,5413.9,5088.9,1080.7,530.7,1526.2,4463.9,1408.6,4208.8,7181.6,7877.9,2280.2,2856.5,6156.9,2178.1,2495.9,1848.4,5462.8,914.6,5445.4,4026.3,2280.9,1038.4,1196.2,1562.1,3206.9,2724.9,4506.9,2622.9,1883.0,4013.4,9593.4,2378.9,25155.4,2321.9,5491.8,3253.0,5114.1,2195.6,2502.4,14713.6,19204.1,6488.1,25144.9,7656.9,18150.2,7144.1,2293.6,3789.9,3082.8,2604.0,4405.3,3246.1,8322.4,2118.8,6799.2,1697.7,5134.2,10994.4,3270.9,6414.1,228938.6,3213.0,3277.5,9113.1,5646.5,3397.9,6239.4,6220.6,2153.1,9503.9,13085.9,2835.0,3577.0,3754.3,4553.7,5354.4,5693.8,4887.2,9381.3,2268.3,1963.1,2703.2,4364.6,2672.4,2601.6,5970.8,5656.9,7543.1,7018.1,3366.9,6569.4,3580.9,8537.8,75665.2,7582.3,9573.8,15952.3,8092.9,10971.5,3338.9,8771.2,9372.5,5324.1,25382.9,8209.6,7728.1,11939.1,22026.7,14002.5,23388.9,19393.9,42992.1,65396.7],"cum_vol":[33996.9,39817.9,45966.5,49941.7,52866.9,55240.2,60698.8,62228.6,74509.3,77804.5,80834.6,87591.1,89359.5,91552.4,93859.0,98905.5,105344.3,108819.7,111183.7,114451.4,117892.1,120696.1,122016.4,127202.9,130572.5,132812.6,135121.4,139233.6,141693.2,146442.7,148437.5,151854.4,154822.0,159672.9,169501.7,174971.2,177404.5,178778.9,182297.4,184308.2,185607.3,189314.2,194725.5,196795.7,199429.8,201987.8,203348.6,206872.5,208473.4,211045.0,212297.9,214070.7,215306.9,219070.3,221012.7,224540.7,226554.2,231783.7,237396.8,238932.0,246777.4,252701.4,255741.6,257685.4,260551.6,264096.7,266428.1,269286.4,272378.0,274689.6,279080.0,281518.4,284055.6,286088.1,288073.1,294424.6,298987.4,301194.6,302539.9,305644.8,307037.8,309644.7,311331.4,313650.4,315886.4,317558.1,318881.4,321350.2,323892.9,325552.4,327850.9,331588.8,336311.4,338595.7,341832.9,344025.2,346304.1,349790.3,351490.2,354506.6,356133.2,358144.9,360554.9,362435.3,364960.3,365972.6,370539.0,372663.8,374617.3,377413.5,380738.4,382946.3,385131.9,389617.0,390678.1,392312.8,395059.5,397635.4,400607.6,402049.2,404672.4,407404.0,410751.5,412524.8,415348.0,417550.8,420707.6,422853.1,424442.6,425655.7,428556.4,430621.4,434860.0,436897.2,440877.5,444321.2,446814.4,451668.8,453253.6,455311.1,456442.0,458619.1,460329.9,462889.6,468842.2,470234.9,474078.6,476072.7,477481.6,478649.5,480022.5,481521.9,482916.0,484875.4,488723.8,490879.7,495454.6,497708.1,499124.6,502032.1,504084.2,506670.5,509695.0,512967.5,520614.9,523139.6,525954.6,529193.9,530859.7,533507.1,536571.6,538396.4,539215.5,541165.6,555939.9,559295.0,562649.7,565409.3,567522.3,568123.6,570272.4,574086.1,577047.4,582950.7,591582.7,600253.0,607205.1,611215.7,613484.9,617381.1,623011.7,630031.8,632701.1,638773.3,660357.1,662526.6,664127.3,679695.5,682272.0,683459.0,687116.9,690913.6,698057.6,703522.5,707020.7,708267.1,710441.7,711537.4,716324.1,719129.0,720569.3,723791.6,725465.6,727084.6,728582.5,731251.1,734848.6,736058.9,736873.4,739129.5,740611.7,743147.9,745692.1,748350.9,749784.1,751324.0,753071.8,754802.9,756084.4,759625.0,763211.9,764752.2,766507.6,768941.4,771165.3,776983.4,796193.6,797928.4,799685.7,803842.4,806562.9,813661.0,815385.5,825169.7,827887.4,829744.4,831534.4,832488.2,833582.8,834713.3,839232.9,842202.4,843633.9,846136.4,847327.9,848959.2,854233.0,858762.7,861243.6,865279.6,868515.3,877383.5,879044.6,882229.6,884904.5,888714.0,892919.3,894162.9,895928.1,896955.8,904307.2,906549.8,908325.4,909691.6,912076.8,914330.5,917427.2,922841.1,927929.9,929010.6,929541.4,931067.6,935531.5,936940.1,941148.9,948330.6,956208.4,958488.6,961345.1,967502.0,969680.1,972176.0,974024.4,979487.1,980401.8,985847.1,989873.4,992154.4,993192.8,994389.0,995951.1,999158.0,1001882.9,1006389.8,1009012.7,1010895.7,1014909.1,1024502.5,1026881.4,1052036.8,1054358.7,1059850.5,1063103.5,1068217.6,1070413.2,1072915.6,1087629.2,1106833.4,1113321.5,1138466.4,1146123.2,1164273.4,1171417.5,1173711.1,1177501.1,1180583.9,1183187.9,1187593.1,1190839.3,1199161.7,1201280.5,1208079.7,1209777.4,1214911.6,1225906.0,1229176.9,1235591.0,1464529.6,1467742.6,1471020.1,1480133.1,1485779.6,1489177.5,1495416.9,1501637.4,1503790.6,1513294.5,1526380.4,1529215.4,1532792.4,1536546.7,1541100.4,1546454.9,1552148.6,1557035.9,1566417.1,1568685.4,1570648.5,1573351.7,1577716.4,1580388.7,1582990.3,1588961.1,1594618.0,1602161.1,1609179.1,1612546.0,1619115.4,1622696.2,1631234.0,1706899.2,1714481.5,1724055.3,1740007.6,1748100.4,1759071.9,1762410.8,1771182.0,1780554.5,1785878.6,1811261.5,1819471.1,1827199.2,1839138.4,1861165.1,1875167.6,1898556.5,1917950.4,1960942.4,2026339.1],"abs_move_pct":[0.4189,0.5576,0.5134,0.5391,0.5287,0.6504,0.6346,0.6368,0.6549,0.8285,0.7444,0.9549,1.0096,0.9912,0.9814,0.9439,1.0224,1.0209,1.0227,1.0224,1.0933,1.0573,1.1035,0.9617,1.0041,1.1065,1.1048,1.0649,1.0989,1.1622,1.1779,1.1425,1.1278,1.1505,1.1702,1.1881,1.1808,1.1407,1.1947,1.1352,1.1282,1.0948,1.1067,1.0738,1.0978,1.0631,1.0702,1.1038,1.1459,1.1854,1.2208,1.2252,1.2016,1.2099,1.2351,1.2741,1.2262,1.2798,1.3433,1.3986,1.4622,1.5526,1.6188,1.5629,1.4727,1.4946,1.4529,1.4955,1.5305,1.5045,1.4565,1.5123,1.5177,1.5932,1.5589,1.5929,1.579,1.5934,1.6123,1.6058,1.6069,1.5919,1.5992,1.6194,1.5595,1.5381,1.5586,1.5098,1.5704,1.5829,1.5992,1.64,1.5425,1.5099,1.5097,1.4888,1.4549,1.455,1.4823,1.4783,1.4854,1.4699,1.4766,1.4981,1.4772,1.4898,1.5578,1.5795,1.5251,1.5461,1.5476,1.5534,1.5203,1.4377,1.4587,1.4521,1.4529,1.5022,1.5086,1.5292,1.5347,1.5137,1.5017,1.4874,1.5345,1.5484,1.5422,1.562,1.5379,1.5276,1.5334,1.4859,1.5078,1.5156,1.4804,1.474,1.5223,1.5276,1.5488,1.5557,1.543,1.5304,1.5851,1.6192,1.6191,1.5922,1.5865,1.5648,1.5586,1.5244,1.5327,1.5391,1.531,1.524,1.5374,1.5627,1.5067,1.5209,1.5053,1.58,1.5942,1.5965,1.6153,1.5965,1.6179,1.5605,1.5836,1.5769,1.5355,1.5634,1.5358,1.5561,1.5349,1.5299,1.6061,1.6345,1.6548,1.6911,1.6543,1.6465,1.6053,1.619,1.6214,1.6929,1.7144,1.7731,1.7569,1.7991,1.7288,1.6519,1.6216,1.643,1.6209,1.6135,1.6267,1.6343,1.6279,1.6883,1.6712,1.6451,1.6595,1.6811,1.6754,1.6683,1.6616,1.6634,1.6706,1.6971,1.6559,1.7172,1.7512,1.7322,1.7725,1.7512,1.7658,1.7804,1.7724,1.7299,1.7165,1.7371,1.7424,1.8383,1.8379,1.8107,1.7952,1.8531,1.8511,1.8086,1.828,1.794,1.8423,1.838,1.8564,1.8654,1.8662,1.843,1.8502,1.8501,1.816,1.7939,1.7595,1.8042,1.7784,1.7172,1.7587,1.8076,1.7762,1.7964,1.8119,1.8236,1.8232,1.7871,1.7733,1.7318,1.7379,1.7333,1.7515,1.709,1.6625,1.7047,1.697,1.7663,1.7727,1.7333,1.7739,1.779,1.7659,1.7331,1.7566,1.7389,1.7749,1.7459,1.7186,1.6782,1.6984,1.7054,1.7196,1.6863,1.7596,1.7795,1.8048,1.7664,1.7796,1.7863,1.7884,1.7527,1.7997,1.7931,1.7656,1.8136,1.832,1.8051,1.8028,1.785,1.7534,1.804,1.852,1.839,1.8536,1.853,1.8551,1.8387,1.8666,1.907,1.8849,1.8864,1.8951,1.9147,1.9153,1.9709,1.9452,1.9152,1.9151,1.8679,1.8675,1.8278,1.7631,1.7849,1.7788,1.6578,1.6977,1.7593,1.7857,1.7574,1.7443,1.7453,1.7939,1.7793,1.7799,1.8074,1.8084,1.8167,1.8291,1.7948,1.745,1.7779,1.8003,1.8007,1.7702,1.7714,1.7421,1.7482,1.6953,1.7488,1.7381,1.735,1.785,1.7783,1.8062,1.8303,1.8196,1.8045,1.799,1.8041,1.7622,1.7948,1.7922,1.7819,1.8033,1.8096,1.7829,1.7688,1.7994,1.7709,1.7435,1.7856,1.7997,1.8491,1.896,1.9064,1.9407,1.9265,1.882,1.8958,1.9153,1.8742,1.8739,1.8774,1.7976,1.8362,1.7999,1.7969,1.86,1.7847,1.764,1.7469,1.8017,1.8293,1.8073,1.7985],"open5_vol":52866.9,"days":14,"atr14":0.23445714285714273,"adv14":2369558,"avg_range_pct14":4.512,"prev_close":5.045,"prev_high":5.24,"prev_low":5.03,"high_20d":5.63,"ref_5d_high":5.24,"ref_5d_low":4.86,"ref_5d_avg_high":5.201,"ref_5d_avg_low":4.962,"ref_5d_avg_range":0.239,"sr14":{"levels":[{"lo":4.86,"hi":4.9,"mid":4.8785,"touches":4,"last_touch_days_ago":3},{"lo":5.0,"hi":5.05,"mid":5.0267,"touches":3,"last_touch_days_ago":0},{"lo":5.085,"hi":5.105,"mid":5.095,"touches":2,"last_touch_days_ago":5},{"lo":5.155,"hi":5.19,"mid":5.175,"touches":4,"last_touch_days_ago":2},{"lo":5.22,"hi":5.24,"mid":5.2333,"touches":3,"last_touch_days_ago":0},{"lo":5.28,"hi":5.305,"mid":5.2917,"touches":3,"last_touch_days_ago":7},{"lo":5.34,"hi":5.36,"mid":5.3478,"touches":4,"last_touch_days_ago":6},{"lo":5.43,"hi":5.47,"mid":5.455,"touches":3,"last_touch_days_ago":9},{"lo":5.51,"hi":5.525,"mid":5.5175,"touches":2,"last_touch_days_ago":7}],"high":5.525,"low":4.86,"atr":0.2345,"sessions":14,"tol":0.0586}}