{"symbol":"SVCO","for_date":"2026-10-02","built":"2026-10-01T16:37:13-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[6069.6,1441.1,2704.9,1759.7,712.4,1221.5,2621.6,4237.0,1824.1,983.6,1908.7,872.4,1621.2,524.7,668.6,397.9,3049.3,1038.0,1486.4,1438.6,1135.1,443.3,811.7,1141.6,1778.4,1348.3,1255.6,327.6,2295.1,1044.9,635.7,2874.1,1246.7,2185.1,3514.5,908.4,1543.1,1788.7,1628.9,1829.6,653.7,555.2,3162.5,3061.1,1230.9,1040.9,1583.3,840.2,3691.8,2066.0,613.3,1259.5,841.6,1087.8,355.7,1042.6,964.4,1161.1,3100.4,813.4,817.4,1120.4,1053.4,544.8,3889.4,641.3,1519.9,504.1,769.4,795.9,381.4,1099.2,413.1,1105.0,745.9,346.9,1315.5,1003.1,402.6,242.4,1598.0,1483.4,727.8,460.1,958.1,622.5,1201.1,681.4,628.6,120.1,451.6,1989.8,2294.6,496.9,322.9,1141.2,3159.8,455.6,377.0,933.9,544.9,299.4,355.2,734.0,171.6,235.4,266.0,1663.1,848.5,2314.6,669.1,663.3,240.2,431.6,228.6,275.2,368.6,695.4,965.9,505.5,246.1,259.9,505.9,193.8,426.1,704.6,222.2,68.9,534.0,187.6,114.5,167.9,100.5,364.6,833.6,670.6,297.1,307.6,394.7,346.2,381.2,215.7,414.5,331.4,374.6,520.1,416.6,292.6,235.1,334.6,1376.8,259.4,1611.0,208.2,679.1,386.2,198.5,1748.1,2327.3,796.5,455.3,70.5,1628.9,492.0,310.2,833.0,281.3,213.5,357.6,364.1,346.8,773.3,334.7,304.9,274.4,327.3,274.9,487.3,837.6,465.4,307.4,272.6,245.1,240.7,312.9,264.9,184.3,88.1,477.1,272.9,847.1,351.1,482.7,591.4,1528.9,452.3,394.4,2221.6,344.3,494.6,365.6,523.2,267.2,359.1,172.6,744.4,487.9,106.0,635.4,678.9,2003.1,445.1,704.9,569.9,1485.4,683.8,1246.6,1609.3,303.4,668.3,138.9,478.6,405.9,904.0,546.7,230.9,454.2,353.3,132.5,135.2,428.6,426.2,323.6,364.1,511.1,223.6,893.9,436.1,596.0,976.3,853.1,597.4,1081.6,2848.8,1766.1,632.1,210.1,800.5,956.0,1773.0,219.1,877.6,479.6,171.8,152.9,74.8,177.9,1535.9,555.6,3424.7,566.7,493.6,290.4,730.6,2380.0,555.1,3298.7,2337.2,204.7,571.7,1569.5,278.4,332.5,936.4,753.0,492.7,279.6,398.9,169.1,312.0,478.1,17.7,415.4,655.4,219.6,1414.8,202.9,1357.5,266.7,1269.1,457.1,560.1,143.5,1511.1,967.9,846.7,222.6,3544.2,615.6,676.6,573.4,2943.0,2056.6,539.1,517.3,550.1,571.2,434.4,737.0,367.4,237.5,364.6,465.8,432.1,407.1,484.9,538.8,281.4,1425.1,924.4,1022.2,907.0,720.1,548.7,576.0,685.6,1227.3,298.1,139.3,378.6,1292.1,636.8,610.4,630.7,801.1,264.3,1914.9,185.5,743.7,431.1,214.4,466.5,304.6,335.6,2163.2,854.0,729.2,2105.4,991.9,484.8,1192.6,263.7,306.3,483.8,1265.6,2324.1,2900.4,960.4,226.8,1201.1,590.4,923.9,893.1,830.8,1189.7,4311.9,2675.2,2687.4,1191.8,2007.3,1163.2,735.7,1448.7,1506.2,1251.8,3888.1,867.6,1200.5,489.1,1149.4,3582.5,5086.7,3793.7,3913.1,3643.4,5369.7,6554.6,5875.0,12144.6,17403.5],"cum_vol":[6069.6,7510.6,10215.6,11975.3,12687.6,13909.1,16530.8,20767.8,22591.9,23575.5,25484.2,26356.6,27977.9,28502.6,29171.2,29569.1,32618.4,33656.4,35142.7,36581.4,37716.4,38159.7,38971.4,40113.1,41891.4,43239.7,44495.4,44823.0,47118.1,48162.9,48798.6,51672.8,52919.5,55104.6,58619.1,59527.4,61070.5,62859.2,64488.1,66317.6,66971.4,67526.6,70689.1,73750.1,74981.1,76021.9,77605.2,78445.4,82137.2,84203.2,84816.5,86076.0,86917.6,88005.4,88361.1,89403.7,90368.1,91529.2,94629.6,95443.1,96260.5,97380.9,98434.4,98979.1,102868.5,103509.8,105029.7,105533.9,106303.3,107099.1,107480.5,108579.7,108992.8,110097.8,110843.7,111190.6,112506.1,113509.3,113911.9,114154.3,115752.3,117235.6,117963.4,118423.6,119381.6,120004.1,121205.3,121886.7,122515.4,122635.4,123087.0,125076.8,127371.4,127868.3,128191.1,129332.4,132492.1,132947.7,133324.7,134258.6,134803.6,135103.0,135458.2,136192.2,136363.8,136599.1,136865.1,138528.3,139376.8,141691.4,142360.6,143023.9,143264.1,143695.7,143924.3,144199.5,144568.1,145263.6,146229.4,146734.9,146981.1,147240.9,147746.8,147940.6,148366.6,149071.3,149293.5,149362.4,149896.4,150084.0,150198.5,150366.4,150466.9,150831.5,151665.1,152335.8,152632.9,152940.6,153335.3,153681.5,154062.7,154278.4,154692.9,155024.4,155398.9,155919.1,156335.7,156628.4,156863.5,157198.1,158574.9,158834.4,160445.4,160653.6,161332.6,161718.9,161917.4,163665.4,165992.7,166789.2,167244.5,167315.0,168943.9,169435.9,169746.1,170579.1,170860.4,171073.9,171431.6,171795.6,172142.4,172915.7,173250.4,173555.4,173829.8,174157.1,174431.9,174919.2,175756.9,176222.2,176529.6,176802.3,177047.4,177288.1,177601.0,177865.9,178050.1,178138.3,178615.4,178888.2,179735.4,180086.5,180569.2,181160.6,182689.5,183141.8,183536.1,185757.7,186102.0,186596.6,186962.2,187485.4,187752.6,188111.8,188284.4,189028.8,189516.6,189622.6,190258.0,190936.9,192939.9,193385.0,194089.9,194659.8,196145.1,196828.9,198075.6,199684.9,199988.2,200656.5,200795.4,201273.9,201679.8,202583.8,203130.5,203361.4,203815.6,204168.9,204301.4,204436.6,204865.2,205291.4,205615.1,205979.2,206490.3,206713.9,207607.9,208044.0,208640.0,209616.3,210469.4,211066.7,212148.4,214997.1,216763.2,217395.3,217605.4,218405.9,219361.9,221134.9,221354.0,222231.6,222711.1,222882.9,223035.9,223110.6,223288.6,224824.5,225380.1,228804.9,229371.6,229865.1,230155.5,230886.1,233266.1,233821.2,237119.9,239457.1,239661.9,240233.6,241803.1,242081.4,242413.9,243350.3,244103.3,244596.0,244875.6,245274.6,245443.6,245755.6,246233.7,246251.4,246666.8,247322.1,247541.8,248956.6,249159.4,250516.9,250783.6,252052.7,252509.8,253069.9,253213.4,254724.5,255692.4,256539.1,256761.8,260306.0,260921.6,261598.1,262171.5,265114.5,267171.1,267710.1,268227.4,268777.6,269348.8,269783.1,270520.1,270887.5,271125.0,271489.6,271955.4,272387.6,272794.7,273279.6,273818.4,274099.7,275524.8,276449.1,277471.4,278378.4,279098.4,279647.1,280223.1,280908.7,282136.0,282434.1,282573.4,282951.9,284244.1,284880.9,285491.2,286121.9,286923.1,287187.4,289102.3,289287.8,290031.5,290462.6,290677.0,291143.5,291448.1,291783.7,293946.9,294800.9,295530.1,297635.5,298627.4,299112.2,300304.9,300568.6,300874.9,301358.6,302624.2,304948.3,307848.6,308809.0,309035.8,310236.9,310827.3,311751.2,312644.4,313475.1,314664.9,318976.7,321651.9,324339.3,325531.1,327538.4,328701.6,329437.3,330886.0,332392.2,333644.0,337532.1,338399.6,339600.1,340089.2,341238.6,344821.1,349907.8,353701.5,357614.6,361258.1,366627.8,373182.4,379057.4,391202.0,408605.5],"abs_move_pct":[0.4909,0.6913,0.8998,0.9685,0.938,0.914,0.8804,0.94,0.9217,0.98,1.038,1.1406,1.0078,1.1543,1.1748,1.2083,1.3631,1.2107,1.1316,1.3159,1.2787,1.3225,1.2292,1.4143,1.4407,1.3415,1.3471,1.3956,1.5362,1.6134,1.6079,1.5711,1.4838,1.6833,1.731,1.6217,1.5484,1.5649,1.7158,1.7253,1.8167,1.8108,1.9857,1.9347,2.0081,2.1847,2.2314,2.1298,2.2437,1.9311,2.0291,2.0769,2.0711,2.1347,2.1874,2.2229,2.2544,2.2963,2.281,2.3701,2.3164,2.1951,2.0881,2.025,2.0496,2.0288,2.0583,2.0478,2.0463,2.1678,2.1327,2.1323,2.2015,2.218,2.2218,2.2931,2.2254,2.2991,2.3148,2.3362,2.3763,2.4507,2.3798,2.4453,2.3445,2.3258,2.3959,2.4243,2.4162,2.4121,2.3549,2.3787,2.4019,2.3836,2.3952,2.4622,2.5644,2.5068,2.5334,2.5204,2.5525,2.5579,2.5227,2.6572,2.6267,2.6395,2.5292,2.5884,2.6439,2.7482,2.7037,2.5989,2.6139,2.5768,2.6502,2.7327,2.8022,2.8276,2.8239,2.8614,2.8284,2.7691,2.7638,2.7067,2.7891,2.8348,2.8569,2.9003,2.9135,2.9633,2.9869,2.9593,2.9569,2.8478,2.8341,2.8864,2.8249,2.8271,2.8406,2.863,2.8667,2.8652,2.8726,2.8847,2.8102,2.9108,2.9807,2.9442,2.8971,2.9159,2.9581,2.9737,2.9859,2.9473,2.9233,2.9622,3.0128,2.9943,2.9243,2.9273,2.8479,2.8825,2.8508,2.8413,2.8632,2.873,2.8733,2.9078,2.8894,2.9205,2.9378,2.9328,2.9349,2.9081,2.9231,2.9958,2.989,2.9905,2.9864,2.9572,2.9736,2.9772,2.9785,3.0435,3.0565,3.0752,3.0194,2.9719,2.9446,2.8994,2.8769,2.8619,2.8411,2.8687,2.9437,2.9457,2.8881,2.9767,3.0154,3.0585,2.9986,2.9397,2.9559,2.906,2.8779,2.8228,2.8722,2.8453,2.9146,2.923,2.9364,2.924,2.8582,2.853,2.817,2.8301,2.8127,2.8626,2.8022,2.822,2.8844,2.8852,2.9931,2.993,2.9284,2.892,2.9317,2.8695,2.9096,2.9262,2.9869,2.9395,2.9848,2.9518,3.0012,2.9711,2.855,2.8554,2.8639,2.856,2.915,2.8473,2.8996,2.7782,2.8201,2.8685,2.8956,2.8228,2.8967,2.8704,2.9047,2.8981,2.9291,2.926,2.9557,2.9347,2.9069,2.9166,2.943,2.903,2.9538,2.9963,3.0268,3.0289,2.8861,2.9063,2.9642,3.013,2.9946,2.9852,2.9472,2.8762,2.9599,2.9951,3.0651,3.049,2.9708,2.9899,3.0345,3.0439,3.1148,3.1014,3.0608,3.0317,3.0433,3.0223,3.0413,3.1337,3.1154,3.1674,3.1166,3.1447,3.1045,3.0666,3.0274,3.0584,3.0718,2.9638,3.0176,3.0804,3.0401,2.9592,2.9523,2.9722,3.0165,3.0056,3.0689,3.0674,3.0212,2.9833,3.0448,3.0138,3.0434,3.0766,3.0863,3.087,3.0656,3.1159,3.1604,3.1305,3.1737,3.1879,3.2285,3.2009,3.2965,3.2384,3.303,3.3451,3.3816,3.4346,3.3353,3.2101,3.24,3.2497,3.2156,3.1755,3.1177,3.1834,3.1639,3.1245,3.1959,3.2471,3.2978,3.2999,3.2174,3.1607,3.1152,3.0743,3.0942,3.0718,3.0542,3.1391,3.2159,3.1404,3.1304,3.1121,3.0809,3.0504,3.0219,2.9147,2.9054,3.0439,3.0179,3.0081,3.0365,2.9842,3.0543,2.9401,2.9079,2.9646,2.8863,2.8975,2.8499,2.7342,2.7287,2.6807,2.7091,2.7297,2.7007,2.7488,2.5328,2.5206,2.5527,2.5574,2.6284,2.8379,2.8232,2.8937,2.9692,3.0048],"open5_vol":12687.6,"days":14,"atr14":0.5369428571428572,"adv14":481532,"avg_range_pct14":6.827,"prev_close":9.02,"prev_high":9.72,"prev_low":8.7,"high_20d":9.72,"ref_5d_high":9.72,"ref_5d_low":7.91,"ref_5d_avg_high":8.9008,"ref_5d_avg_low":8.258,"ref_5d_avg_range":0.6428,"sr14":{"levels":[{"lo":6.24,"hi":6.31,"mid":6.2833,"touches":3,"last_touch_days_ago":11},{"lo":6.47,"hi":6.589,"mid":6.5492,"touches":5,"last_touch_days_ago":9},{"lo":6.91,"hi":6.96,"mid":6.9267,"touches":3,"last_touch_days_ago":8},{"lo":7.79,"hi":7.91,"mid":7.8483,"touches":3,"last_touch_days_ago":2},{"lo":8.06,"hi":8.11,"mid":8.085,"touches":2,"last_touch_days_ago":3},{"lo":8.22,"hi":8.3481,"mid":8.2841,"touches":2,"last_touch_days_ago":4},{"lo":8.4,"hi":8.49,"mid":8.465,"touches":4,"last_touch_days_ago":1},{"lo":8.7,"hi":8.8141,"mid":8.757,"touches":2,"last_touch_days_ago":0}],"high":9.72,"low":6.24,"atr":0.5369,"sessions":14,"tol":0.1342}}