{"symbol":"STUB","for_date":"2026-10-02","built":"2026-10-01T16:37:13-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[64698.1,9754.6,21056.6,15494.1,16644.7,10896.7,10962.1,10794.9,10123.1,11609.9,8854.4,9276.9,14878.2,7034.2,15151.9,21061.4,9728.6,18926.4,8064.4,18257.9,8742.7,15241.5,10829.3,10339.9,11427.5,10800.4,8964.7,11415.4,6248.8,8924.0,23986.6,23328.1,30266.2,14439.7,21614.4,17670.5,12656.9,9760.3,13284.6,13766.9,8237.1,8347.5,16961.1,13057.2,8721.9,9367.9,39292.0,17497.3,8465.6,6420.3,10735.6,7632.8,6573.3,8507.5,21414.4,5612.4,6990.9,6030.3,9184.4,6360.7,7970.5,11642.8,10189.2,9055.3,11304.2,7474.9,9295.4,6299.9,17765.1,14315.6,9813.0,9672.4,15694.9,10880.5,10455.5,13109.4,10854.1,6908.0,7421.3,13225.8,9220.6,7705.6,9291.9,11494.4,10660.1,15228.1,9654.8,15414.3,13302.1,17409.2,16271.7,14503.6,18029.1,12775.1,15665.1,16983.9,10844.2,11093.4,16971.2,11963.6,18127.8,11666.2,17586.9,24167.0,9834.4,13721.7,13160.3,10604.9,10305.0,10891.0,4268.6,8627.0,17426.3,29820.9,17226.6,11870.3,8433.4,7285.9,7495.8,9055.0,27444.9,16207.7,11204.2,7264.3,12691.6,7390.1,7011.0,17878.8,11206.6,6927.6,4815.6,9943.6,6421.8,11774.9,6897.6,20806.4,7489.5,13062.9,7587.3,16308.8,9469.0,9333.8,8126.9,7084.5,9557.1,8630.7,9889.4,8804.2,6942.6,15332.3,20938.0,4274.6,7292.9,21403.6,7930.2,10296.7,5133.3,12206.2,25159.3,14920.6,12591.5,7218.4,8217.9,26921.6,7119.3,13965.6,16316.4,13235.3,9272.1,6536.6,10336.6,10404.6,11742.4,7927.4,10285.5,12336.3,10308.5,9666.4,9093.1,4340.1,7690.6,6185.2,5761.9,6922.3,8120.1,10561.0,9156.1,10298.6,5968.6,4345.7,12862.6,5042.6,9400.4,7623.7,9678.1,10042.5,5603.3,8393.9,7079.6,9600.9,8590.6,6509.6,9293.9,3931.6,9686.6,10965.4,5688.6,6445.1,14582.5,6658.4,7776.9,8084.4,8686.5,5490.1,9758.9,16170.5,8773.4,5783.2,10264.6,17153.7,7273.2,8948.1,17268.2,12157.1,7845.2,7372.9,8374.6,7934.1,4973.5,10615.6,11841.4,4449.2,25578.1,16578.7,17088.8,7893.4,17093.6,32338.1,3521.6,7441.9,20436.3,6456.8,5801.9,6122.4,6967.9,8084.1,5350.9,5157.9,8412.8,5363.6,6538.2,5834.0,8901.8,7125.4,7117.4,8666.0,5887.6,4609.3,12659.7,7743.0,5717.2,4549.1,15765.0,3752.9,13335.5,13998.9,14700.5,11920.4,7834.9,13688.0,16519.4,10140.7,4951.8,23455.7,7035.9,6335.4,15866.4,20778.2,27431.8,9038.4,8390.1,13853.1,11084.6,4125.6,7008.4,7734.9,9421.9,14760.9,5296.7,3061.9,11817.9,7124.2,8531.3,17039.6,4667.4,13833.1,16836.9,10730.1,8227.8,6169.1,6796.3,5647.9,11683.9,13264.5,8224.4,21730.6,10114.1,8382.5,10859.6,13853.2,12125.4,21177.6,6849.3,6604.3,10599.6,8273.5,4955.2,10839.0,11563.6,14195.2,10730.0,5834.2,6775.4,9918.4,5143.5,8671.6,10401.1,17787.3,9051.6,10315.1,12640.8,11371.1,11728.7,14997.1,9562.6,8015.1,11020.0,8434.4,14925.8,9979.0,13422.7,5437.2,21574.5,12899.2,10441.7,16560.1,16684.4,15673.4,12290.1,9801.6,10424.6,8348.9,16890.8,15189.9,12816.4,24185.8,9948.8,20344.4,12357.3,19167.1,50568.9,23723.8,23089.1,17855.5,14617.1,16624.0,26259.5,23565.7,22455.1,21443.6,18054.6,22832.4,18247.9,17731.1,12934.8,61111.4,45802.1,42539.5,36278.1,40839.3,42599.1,61784.5,56382.6,57265.4,50184.6,101044.1,76896.9,144301.6,196828.2,291307.6],"cum_vol":[64698.1,74452.7,95509.3,111003.4,127648.1,138544.9,149506.9,160301.8,170424.9,182034.8,190889.2,200166.1,215044.4,222078.6,237230.5,258291.9,268020.5,286946.9,295011.3,313269.2,322011.9,337253.4,348082.7,358422.6,369850.1,380650.5,389615.2,401030.6,407279.4,416203.4,440190.0,463518.1,493784.4,508224.1,529838.5,547509.0,560165.9,569926.2,583210.8,596977.6,605214.7,613562.2,630523.3,643580.5,652302.4,661670.3,700962.3,718459.6,726925.2,733345.5,744081.1,751713.9,758287.2,766794.7,788209.1,793821.5,800812.4,806842.6,816027.0,822387.7,830358.2,842001.0,852190.2,861245.5,872549.7,880024.6,889319.9,895619.9,913384.9,927700.5,937513.5,947185.9,962880.7,973761.2,984216.7,997326.1,1008180.2,1015088.2,1022509.5,1035735.3,1044955.9,1052661.5,1061953.4,1073447.8,1084107.9,1099336.1,1108990.9,1124405.1,1137707.2,1155116.4,1171388.1,1185891.8,1203920.9,1216696.1,1232361.2,1249345.1,1260189.4,1271282.8,1288254.0,1300217.6,1318345.4,1330011.6,1347598.6,1371765.6,1381600.0,1395321.7,1408482.0,1419086.9,1429391.9,1440282.9,1444551.5,1453178.5,1470604.8,1500425.6,1517652.2,1529522.5,1537955.9,1545241.8,1552737.6,1561792.6,1589237.4,1605445.1,1616649.4,1623913.6,1636605.2,1643995.4,1651006.4,1668885.1,1680091.8,1687019.4,1691834.9,1701778.5,1708200.3,1719975.1,1726872.7,1747679.1,1755168.6,1768231.5,1775818.8,1792127.6,1801596.6,1810930.4,1819057.2,1826141.7,1835698.8,1844329.5,1854218.9,1863023.1,1869965.8,1885298.1,1906236.1,1910510.7,1917803.6,1939207.2,1947137.4,1957434.1,1962567.4,1974773.6,1999932.9,2014853.6,2027445.1,2034663.4,2042881.4,2069802.9,2076922.2,2090887.8,2107204.1,2120439.4,2129711.5,2136248.1,2146584.8,2156989.4,2168731.9,2176659.3,2186944.8,2199281.1,2209589.6,2219255.9,2228349.1,2232689.2,2240379.9,2246565.1,2252327.0,2259249.3,2267369.4,2277930.4,2287086.4,2297385.0,2303353.6,2307699.3,2320561.9,2325604.5,2335004.9,2342628.6,2352306.7,2362349.2,2367952.5,2376346.4,2383425.9,2393026.9,2401617.4,2408127.0,2417420.9,2421352.5,2431039.1,2442004.5,2447693.1,2454138.2,2468720.7,2475379.1,2483156.0,2491240.4,2499926.9,2505417.0,2515175.9,2531346.4,2540119.9,2545903.1,2556167.6,2573321.4,2580594.6,2589542.7,2606810.9,2618968.1,2626813.3,2634186.2,2642560.9,2650494.9,2655468.4,2666084.0,2677925.4,2682374.6,2707952.7,2724531.4,2741620.2,2749513.6,2766607.3,2798945.4,2802467.0,2809908.9,2830345.2,2836802.0,2842603.9,2848726.4,2855694.3,2863778.4,2869129.4,2874287.3,2882700.1,2888063.6,2894601.9,2900435.9,2909337.6,2916463.1,2923580.4,2932246.4,2938134.0,2942743.3,2955403.0,2963146.0,2968863.2,2973412.3,2989177.3,2992930.1,3006265.6,3020264.6,3034965.1,3046885.4,3054720.3,3068408.3,3084927.6,3095068.4,3100020.1,3123475.9,3130511.8,3136847.2,3152713.6,3173491.9,3200923.6,3209962.0,3218352.1,3232205.2,3243289.9,3247415.4,3254423.9,3262158.8,3271580.6,3286341.5,3291638.2,3294700.1,3306518.0,3313642.2,3322173.5,3339213.1,3343880.4,3357713.5,3374550.4,3385280.5,3393508.3,3399677.4,3406473.7,3412121.6,3423805.5,3437070.0,3445294.4,3467024.9,3477139.1,3485521.6,3496381.2,3510234.4,3522359.8,3543537.4,3550386.6,3556990.9,3567590.6,3575864.1,3580819.3,3591658.3,3603221.9,3617417.1,3628147.1,3633981.3,3640756.6,3650675.1,3655818.6,3664490.1,3674891.3,3692678.6,3701730.1,3712045.3,3724686.1,3736057.1,3747785.9,3762783.0,3772345.6,3780360.7,3791380.7,3799815.1,3814740.9,3824719.9,3838142.6,3843579.9,3865154.4,3878053.6,3888495.3,3905055.4,3921739.7,3937413.1,3949703.1,3959504.7,3969929.3,3978278.1,3995168.9,4010358.9,4023175.3,4047361.1,4057309.9,4077654.2,4090011.5,4109178.6,4159747.6,4183471.4,4206560.5,4224416.0,4239033.1,4255657.1,4281916.6,4305482.3,4327937.4,4349381.0,4367435.6,4390268.0,4408515.9,4426247.1,4439181.9,4500293.2,4546095.3,4588634.8,4624912.9,4665752.2,4708351.4,4770135.9,4826518.5,4883783.9,4933968.5,5035012.6,5111909.5,5256211.1,5453039.4,5744347.0],"abs_move_pct":[0.5719,0.5248,0.8326,1.0091,1.0943,1.2097,1.1874,1.1343,1.208,1.2719,1.2198,1.1713,1.2125,1.2516,1.0828,1.0983,1.0192,0.897,1.0172,1.244,1.2302,1.1835,1.1832,1.1314,1.1532,1.1532,1.1872,1.2171,1.2704,1.3624,1.4511,1.4481,1.5313,1.5501,1.6223,1.7677,1.6804,1.6055,1.5178,1.5193,1.4126,1.4273,1.4897,1.5306,1.5932,1.5153,1.5134,1.5061,1.587,1.5251,1.6006,1.5936,1.5836,1.6122,1.6477,1.6691,1.6424,1.6537,1.6793,1.6605,1.6685,1.75,1.784,1.7473,1.7752,1.7355,1.6593,1.6586,1.7076,1.7238,1.7948,1.7844,1.7798,1.7713,1.8092,1.7867,1.8246,1.8606,1.8364,1.7903,1.8732,1.8909,1.9167,1.9053,1.9121,2.0456,2.0667,2.0557,2.0385,2.1294,2.1747,2.1522,2.0984,2.1081,2.0577,2.0408,2.089,2.1911,2.2113,2.225,2.2767,2.2801,2.2663,2.3055,2.3636,2.2805,2.2845,2.2435,2.2412,2.1822,2.1485,2.1581,2.2468,2.3134,2.3495,2.3569,2.3316,2.3336,2.3568,2.3478,2.3465,2.3769,2.3727,2.3612,2.3477,2.3587,2.3254,2.318,2.3199,2.3078,2.3032,2.2676,2.2974,2.3213,2.3125,2.3263,2.2866,2.3274,2.3056,2.3668,2.3421,2.282,2.2766,2.3008,2.307,2.3123,2.2571,2.2499,2.2345,2.2676,2.3509,2.3946,2.3696,2.2884,2.2957,2.2499,2.2283,2.2841,2.2817,2.2762,2.2702,2.2625,2.3237,2.3897,2.3673,2.3906,2.3245,2.2965,2.2738,2.2997,2.2953,2.2904,2.3429,2.3268,2.2723,2.252,2.2319,2.2173,2.2023,2.2197,2.2055,2.1831,2.1741,2.1359,2.0606,2.0939,2.0975,2.1041,2.1357,2.1367,2.1097,2.1098,2.1169,2.113,2.0942,2.1529,2.1801,2.1573,2.1305,2.1862,2.1756,2.205,2.2524,2.2118,2.25,2.2001,2.169,2.1885,2.1669,2.1507,2.1712,2.1049,2.1164,2.0992,2.0862,2.0727,2.1029,2.0878,2.1022,2.1038,2.111,2.0586,2.0473,2.0531,2.0976,2.0708,2.0384,2.0468,2.0516,2.0318,2.0354,2.0282,2.0593,2.046,2.0541,2.045,2.0548,2.1411,2.1522,2.152,2.1047,2.1001,2.0846,2.1252,2.1717,2.2159,2.2243,2.2114,2.2364,2.2419,2.2514,2.2678,2.2578,2.2235,2.2383,2.2325,2.2857,2.3131,2.3262,2.3499,2.3557,2.3748,2.3111,2.3155,2.3115,2.3307,2.2812,2.2769,2.2489,2.2588,2.2312,2.2747,2.3032,2.268,2.32,2.324,2.3036,2.2886,2.3039,2.2893,2.3135,2.3233,2.3247,2.339,2.2679,2.2458,2.2701,2.2577,2.2486,2.2324,2.2566,2.2713,2.3117,2.3435,2.3488,2.3485,2.2928,2.3285,2.3223,2.2826,2.2952,2.2839,2.3027,2.3403,2.327,2.351,2.3301,2.3223,2.3684,2.4221,2.3909,2.4241,2.434,2.3945,2.3511,2.3766,2.3947,2.3757,2.3649,2.4107,2.4139,2.4295,2.393,2.3946,2.3982,2.397,2.4068,2.3802,2.4233,2.4462,2.428,2.4372,2.4317,2.4666,2.4362,2.4523,2.4764,2.5343,2.5282,2.5343,2.5597,2.5978,2.5647,2.5618,2.5516,2.5335,2.5342,2.5346,2.5633,2.5093,2.5272,2.5294,2.5853,2.5399,2.4646,2.4297,2.4276,2.4282,2.4516,2.4429,2.4539,2.456,2.4091,2.4416,2.4241,2.4486,2.4647,2.4511,2.5023,2.5303,2.5486,2.5795,2.5476,2.6515,2.6548,2.6249,2.6096,2.6265,2.6206,2.5218,2.5149,2.5498,2.5286,2.5564,2.523,2.6011,2.4926,2.5749,2.5469,2.4673],"open5_vol":127648.1,"days":14,"atr14":0.2827571428571428,"adv14":7687152,"avg_range_pct14":4.994,"prev_close":5.59,"prev_high":5.68,"prev_low":5.4602,"high_20d":6.85,"ref_5d_high":5.73,"ref_5d_low":5.215,"ref_5d_avg_high":5.573,"ref_5d_avg_low":5.3132,"ref_5d_avg_range":0.2598,"sr14":{"levels":[{"lo":5.215,"hi":5.285,"mid":5.2521,"touches":5,"last_touch_days_ago":1},{"lo":5.36,"hi":5.43,"mid":5.395,"touches":2,"last_touch_days_ago":4},{"lo":5.44,"hi":5.49,"mid":5.4634,"touches":3,"last_touch_days_ago":0},{"lo":5.68,"hi":5.75,"mid":5.719,"touches":5,"last_touch_days_ago":0},{"lo":5.82,"hi":5.84,"mid":5.8317,"touches":3,"last_touch_days_ago":8},{"lo":5.91,"hi":5.98,"mid":5.945,"touches":2,"last_touch_days_ago":9},{"lo":5.99,"hi":6.05,"mid":6.0238,"touches":4,"last_touch_days_ago":8}],"high":6.4345,"low":5.215,"atr":0.2828,"sessions":14,"tol":0.0707}}