{"symbol":"STTK","for_date":"2026-10-02","built":"2026-10-01T16:37:13-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[13210.2,1151.4,1252.4,2014.0,1028.3,1122.0,6593.8,3089.4,2308.6,2186.4,2628.7,1626.6,1578.5,2947.2,1381.9,797.1,623.6,2796.6,832.7,4665.4,3692.9,7954.1,3911.4,8887.3,1484.3,7890.1,1330.1,3024.4,1954.9,3856.7,2446.8,4170.6,3360.9,795.4,1915.0,1501.7,1294.0,1608.6,1849.5,905.9,1390.9,786.6,678.4,3429.6,1250.9,1589.6,4298.9,3466.9,2193.6,3921.3,1073.4,2024.9,759.8,1265.5,1095.6,4386.2,1218.0,1144.6,4006.1,3107.8,1905.9,3092.0,3196.7,2675.0,2743.9,2065.3,2824.0,1811.0,1211.2,1589.4,2557.0,1012.0,6927.6,753.9,1057.0,1429.9,1331.5,1217.9,1159.8,1356.6,1241.3,1485.0,677.6,1508.0,2042.2,6387.1,1596.8,2917.5,952.4,1195.8,1461.1,1946.6,3820.1,4649.1,2353.9,3209.9,3521.2,1754.1,7215.7,3052.4,1999.1,1675.7,2185.3,773.4,3642.7,1125.1,1809.6,1679.4,646.8,903.1,2301.9,570.6,1028.2,1054.1,1508.7,1153.8,2384.9,3850.1,1257.3,3441.2,1240.9,2549.7,992.4,999.1,1288.1,786.5,841.8,1781.9,1065.5,631.4,1063.3,1000.5,5643.9,2759.9,1260.6,2199.8,1287.8,1026.0,946.6,769.0,817.1,1739.5,871.4,1915.3,1165.8,835.1,2582.9,1344.6,1699.9,1723.4,1156.7,1199.8,954.9,6869.9,1387.4,2099.5,1756.8,3845.1,9718.9,2858.1,1485.1,1030.6,2761.6,646.4,1568.5,3649.2,2049.5,1059.6,2433.6,2843.7,1615.8,3128.7,1851.4,998.9,1330.1,579.4,2021.6,1513.9,1288.1,1061.1,1338.2,2348.0,2323.3,916.1,2697.9,1280.4,2491.6,12865.1,573.4,2727.4,948.3,1313.5,735.1,1162.6,1104.4,852.6,1057.6,707.9,943.6,1837.0,1620.5,918.2,630.4,1324.3,1613.6,2364.9,1833.4,4917.5,470.4,1177.6,576.4,984.7,1227.5,921.0,852.8,1050.0,427.9,1023.2,1003.3,939.0,617.3,692.8,696.5,633.0,1854.5,1178.2,705.3,810.9,510.8,1119.0,1090.8,479.4,1353.2,747.0,932.4,827.3,770.1,554.5,873.1,1115.5,1274.1,1937.9,878.2,1161.6,695.0,1349.3,1348.9,1244.2,1464.2,2078.2,2653.2,2312.1,1390.6,672.6,870.4,924.4,804.6,1803.8,1403.2,1919.9,3702.7,681.5,12579.0,1807.3,2766.9,1289.2,968.6,648.6,1419.4,1966.1,3101.4,1581.6,1273.9,1960.9,8471.9,1650.9,1476.0,889.9,1214.5,2108.5,1749.0,814.8,1398.8,1030.3,1068.4,1570.9,1395.1,2022.9,2530.0,1121.9,2553.8,1844.1,3173.5,1486.4,761.2,1379.1,1151.5,962.4,1643.6,3204.4,1751.0,1583.9,1456.7,1736.9,10461.7,1477.1,1823.6,4888.1,1407.3,871.1,1395.0,977.4,1998.0,1145.1,1377.3,1214.7,1444.9,3352.6,1617.2,3579.1,1738.4,893.6,2761.9,880.1,858.1,2954.9,1419.6,1948.6,1873.9,2922.4,1580.5,2009.5,4763.3,1294.8,2025.4,1220.0,2590.9,1999.1,2548.9,1180.1,3686.2,2149.0,2707.1,1832.6,4164.9,2930.2,1813.9,3772.5,1551.4,2697.0,2040.1,2123.2,2403.4,1898.9,3299.3,2852.5,3945.4,4476.0,2409.4,2673.9,11462.0,5631.8,2964.7,6056.0,2763.0,8430.5,3783.1,6131.1,2687.4,4426.6,5828.4,3170.9,4101.4,1421.6,5624.3,4215.9,5344.1,6197.6,3638.9,8484.2,13858.4,8442.6,7821.7,9998.4,16752.6,23926.5,27875.4,29475.5,39895.2,71902.1],"cum_vol":[13210.2,14361.6,15613.9,17627.9,18656.2,19778.2,26372.0,29461.4,31770.0,33956.4,36585.1,38211.6,39790.1,42737.4,44119.3,44916.4,45540.1,48336.7,49169.4,53834.8,57527.7,65481.9,69393.2,78280.5,79764.8,87654.9,88985.1,92009.5,93964.4,97821.1,100267.9,104438.5,107799.4,108594.8,110509.8,112011.5,113305.5,114914.1,116763.6,117669.6,119060.4,119847.0,120525.4,123955.0,125205.9,126795.4,131094.4,134561.3,136754.9,140676.1,141749.6,143774.5,144534.3,145799.8,146895.4,151281.6,152499.6,153644.3,157650.4,160758.1,162664.0,165756.0,168952.7,171627.7,174371.6,176436.9,179260.9,181071.9,182283.1,183872.5,186429.5,187441.5,194369.1,195123.0,196180.0,197609.9,198941.4,200159.3,201319.1,202675.6,203916.9,205401.9,206079.6,207587.6,209629.8,216016.9,217613.7,220531.2,221483.6,222679.4,224140.5,226087.1,229907.2,234556.3,236910.1,240120.0,243641.2,245395.3,252611.0,255663.4,257662.4,259338.1,261523.4,262296.8,265939.5,267064.6,268874.3,270553.6,271200.4,272103.6,274405.5,274976.1,276004.3,277058.4,278567.1,279720.9,282105.7,285955.9,287213.1,290654.4,291895.2,294444.9,295437.4,296436.4,297724.6,298511.1,299352.9,301134.7,302200.2,302831.6,303894.9,304895.4,310539.4,313299.2,314559.8,316759.6,318047.4,319073.4,320019.9,320788.9,321606.0,323345.5,324216.9,326132.1,327297.9,328133.0,330715.9,332060.6,333760.5,335483.9,336640.6,337840.4,338795.3,345665.2,347052.6,349152.1,350908.9,354753.9,364472.9,367331.0,368816.1,369846.7,372608.3,373254.6,374823.1,378472.4,380521.9,381581.5,384015.1,386858.9,388474.6,391603.4,393454.8,394453.6,395783.7,396363.1,398384.8,399898.6,401186.8,402247.9,403586.1,405934.1,408257.4,409173.5,411871.4,413151.7,415643.4,428508.5,429081.9,431809.2,432757.5,434071.0,434806.1,435968.8,437073.2,437925.8,438983.4,439691.3,440634.9,442471.9,444092.4,445010.6,445641.0,446965.3,448578.9,450943.8,452777.2,457694.7,458165.1,459342.8,459919.2,460903.9,462131.4,463052.4,463905.2,464955.2,465383.1,466406.4,467409.6,468348.6,468965.9,469658.7,470355.2,470988.2,472842.7,474020.9,474726.2,475537.1,476047.9,477166.9,478257.6,478737.0,480090.2,480837.2,481769.6,482596.9,483367.1,483921.6,484794.7,485910.2,487184.3,489122.1,490000.4,491161.9,491856.9,493206.2,494555.1,495799.4,497263.6,499341.8,501995.0,504307.1,505697.8,506370.4,507240.8,508165.2,508969.8,510773.6,512176.8,514096.7,517799.4,518480.9,531059.9,532867.2,535634.1,536923.4,537891.9,538540.6,539959.9,541926.0,545027.4,546608.9,547882.8,549843.6,558315.5,559966.4,561442.4,562332.3,563546.8,565655.3,567404.3,568219.1,569617.9,570648.1,571716.5,573287.4,574682.5,576705.4,579235.4,580357.3,582911.1,584755.2,587928.7,589415.1,590176.4,591555.4,592706.9,593669.4,595312.9,598517.3,600268.3,601852.2,603308.9,605045.8,615507.5,616984.6,618808.2,623696.4,625103.6,625974.8,627369.8,628347.1,630345.1,631490.2,632867.5,634082.2,635527.1,638879.6,640496.9,644075.9,645814.3,646707.9,649469.7,650349.9,651207.9,654162.9,655582.4,657531.1,659404.9,662327.3,663907.8,665917.3,670680.6,671975.4,674000.7,675220.7,677811.6,679810.7,682359.6,683539.7,687225.9,689374.9,692082.1,693914.6,698079.5,701009.7,702823.6,706596.1,708147.6,710844.6,712884.7,715007.9,717411.4,719310.3,722609.6,725462.1,729407.5,733883.5,736292.9,738966.7,750428.7,756060.5,759025.2,765081.2,767844.2,776274.7,780057.8,786188.9,788876.4,793303.0,799131.4,802302.3,806403.7,807825.4,813449.6,817665.6,823009.6,829207.2,832846.1,841330.4,855188.7,863631.3,871453.0,881451.4,898204.0,922130.5,950005.9,979481.4,1019376.6,1091278.7],"abs_move_pct":[0.5822,0.9017,1.0336,0.6959,0.77,1.0607,1.1117,1.1068,1.1692,1.292,1.4972,1.4413,1.2823,1.4713,1.4057,1.5294,1.5882,1.7781,1.7327,1.5739,1.7454,1.7879,1.8501,1.8291,1.8445,1.8327,1.8759,2.0636,2.1674,2.0795,2.1347,2.1327,2.1922,2.1806,2.1827,2.2462,2.3333,2.2467,2.238,2.2083,2.3821,2.3759,2.3019,2.1902,2.1141,2.0786,1.9963,2.0051,2.0912,2.1919,2.1605,2.1778,2.0975,2.0194,1.9096,1.7942,1.854,1.8563,1.7785,1.7786,1.9,1.7791,1.8595,1.7105,1.6631,1.7514,1.8621,1.9174,1.8148,1.92,1.9224,1.9749,1.9524,2.0111,1.9583,2.0046,2.0718,2.0179,2.0616,2.0688,2.1015,2.1163,2.1335,2.1893,2.0923,2.1966,2.203,2.3388,2.3786,2.3624,2.4261,2.4279,2.3233,2.262,2.2891,2.312,2.2273,2.1664,2.0753,2.0094,2.0345,1.9839,2.0192,1.9578,1.9872,1.9913,1.9607,2.017,2.0185,2.0707,2.1435,2.1594,2.1869,2.1843,2.1483,2.1781,2.2549,2.3169,2.2609,2.2714,2.2651,2.244,2.2338,2.1918,2.099,2.0836,2.1192,2.1315,2.0935,2.088,2.0346,2.0282,2.0854,2.13,2.1083,2.0681,2.1282,2.1108,2.216,2.2373,2.2556,2.2452,2.2918,2.337,2.3677,2.3901,2.4333,2.4758,2.4489,2.4849,2.5184,2.5167,2.494,2.4859,2.4673,2.4709,2.4928,2.5408,2.3782,2.3388,2.3831,2.3603,2.4106,2.4078,2.4577,2.4243,2.3458,2.3496,2.4051,2.3989,2.4456,2.5523,2.4684,2.4121,2.4031,2.4401,2.4478,2.5224,2.5653,2.589,2.6333,2.6644,2.5626,2.4948,2.5575,2.568,2.501,2.4565,2.4394,2.4482,2.4375,2.3925,2.3582,2.3594,2.2723,2.339,2.3802,2.357,2.3331,2.2405,2.2648,2.2448,2.2775,2.2874,2.324,2.285,2.3343,2.2112,2.2329,2.2792,2.2613,2.2298,2.194,2.2013,2.2147,2.1756,2.1755,2.2603,2.2975,2.209,2.2533,2.327,2.373,2.3561,2.3282,2.3742,2.3197,2.3588,2.3884,2.36,2.367,2.3449,2.3094,2.2809,2.3528,2.3917,2.398,2.4143,2.4643,2.4928,2.4691,2.4739,2.494,2.4386,2.4317,2.4545,2.3988,2.4161,2.4171,2.3926,2.3792,2.3767,2.4051,2.3644,2.4151,2.4218,2.4231,2.4005,2.4282,2.4751,2.5304,2.5015,2.3929,2.3729,2.3506,2.3564,2.3496,2.348,2.3994,2.4156,2.5138,2.439,2.4531,2.5235,2.4789,2.5172,2.5233,2.495,2.3909,2.373,2.3916,2.4744,2.4239,2.5076,2.5058,2.4895,2.4991,2.5281,2.5358,2.4985,2.532,2.5569,2.5601,2.6274,2.5856,2.5894,2.5602,2.5717,2.6325,2.5966,2.549,2.4872,2.4155,2.3477,2.348,2.376,2.3524,2.2925,2.2757,2.3005,2.3549,2.3659,2.4337,2.4569,2.4057,2.3779,2.3607,2.3788,2.3599,2.3484,2.3571,2.3455,2.2834,2.304,2.2815,2.2781,2.2657,2.3216,2.3559,2.3572,2.3464,2.4091,2.4737,2.4979,2.5373,2.5776,2.5839,2.6464,2.6113,2.6202,2.6385,2.6961,2.7315,2.7378,2.7076,2.681,2.674,2.6892,2.7103,2.7528,2.7396,2.7648,2.7644,2.7354,2.7296,2.717,2.7363,2.73,2.6945,2.6229,2.412,2.4014,2.3019,2.4351,2.3782,2.4384,2.4742,2.4841,2.5116,2.447,2.4569,2.4962,2.4746,2.4997,2.4811,2.5152,2.5021,2.4923,2.5081,2.4476,2.4429,2.6233,2.6708,2.7428,2.8313,2.925,2.8484,2.7411,2.5953,2.55],"open5_vol":18656.2,"days":14,"atr14":0.42040714285714303,"adv14":1714603,"avg_range_pct14":6.876,"prev_close":6.84,"prev_high":7.285,"prev_low":6.67,"high_20d":7.42,"ref_5d_high":7.42,"ref_5d_low":5.85,"ref_5d_avg_high":6.8413,"ref_5d_avg_low":6.281,"ref_5d_avg_range":0.5603,"sr14":{"levels":[{"lo":5.78,"hi":5.86,"mid":5.818,"touches":5,"last_touch_days_ago":3},{"lo":5.911,"hi":6.0,"mid":5.9555,"touches":2,"last_touch_days_ago":5},{"lo":6.045,"hi":6.12,"mid":6.089,"touches":5,"last_touch_days_ago":4},{"lo":6.21,"hi":6.265,"mid":6.237,"touches":5,"last_touch_days_ago":6},{"lo":6.32,"hi":6.4,"mid":6.3689,"touches":3,"last_touch_days_ago":2},{"lo":6.48,"hi":6.54,"mid":6.5133,"touches":3,"last_touch_days_ago":1},{"lo":6.61,"hi":6.67,"mid":6.6383,"touches":3,"last_touch_days_ago":0}],"high":7.42,"low":5.78,"atr":0.4204,"sessions":14,"tol":0.1051}}