{"symbol":"STLA","for_date":"2026-10-02","built":"2026-10-01T16:37:13-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[337040.6,79662.8,73545.6,53701.6,58078.1,50828.1,86239.8,58440.4,73685.4,71662.9,62566.8,40894.8,77085.9,35877.0,42592.6,50656.4,84031.9,94503.5,106326.9,73694.1,68300.8,67209.4,117817.2,53035.3,87669.9,73467.2,90503.1,63349.5,55961.5,46668.4,69628.4,60383.4,56529.4,81979.7,55364.1,67514.2,89585.9,61469.0,92671.4,61089.0,98491.7,74269.8,98769.6,63211.3,78777.2,68489.8,63543.1,59978.1,59030.8,81654.1,114838.9,73137.9,61478.7,61636.8,41785.8,82761.2,79017.5,24173.9,70093.2,83711.2,84336.8,57615.3,115191.7,99891.4,137923.2,73747.6,76271.1,85503.6,94422.6,94391.9,93987.6,57051.5,38767.3,63777.0,57529.2,113442.5,104610.3,71203.5,58496.9,62437.0,88067.3,110681.8,49186.9,73050.4,108894.6,84265.9,65260.4,93855.4,86478.4,83369.3,70542.6,89609.4,60765.4,69545.1,67458.6,114044.9,117929.1,77717.2,60325.2,66873.9,90939.5,64319.5,48046.3,64318.9,65804.1,122908.1,113578.6,108712.0,68080.9,135789.9,110911.5,113549.9,100023.0,59289.7,38202.0,57645.4,54573.7,56821.8,116022.7,102147.6,72722.7,92811.4,73143.5,67107.4,358164.1,199636.1,84411.6,115935.7,66041.1,68791.1,70604.3,72987.9,76808.9,73673.1,47632.1,36584.4,35420.2,92818.7,84069.9,47145.6,54987.7,34588.4,14013.3,47118.8,60731.4,40587.1,92788.6,54373.1,82804.1,61912.7,85893.8,55110.4,50791.2,64808.0,72959.2,66123.0,53010.7,59520.6,58588.4,38546.9,35532.2,64686.6,39684.8,47132.3,40114.5,73325.7,74258.9,60944.0,61254.9,78019.8,72515.9,53646.6,19809.4,25009.6,51811.4,38462.3,50517.3,31835.4,29863.1,52446.8,20453.3,24698.6,17206.9,22148.6,33396.4,49199.4,41763.6,45371.2,28841.9,53180.9,30661.2,63473.6,43258.4,47742.8,69265.4,37187.4,30268.7,47852.7,97534.4,36211.6,66339.8,56679.6,54560.6,42943.1,26838.1,52105.0,37268.2,10945.1,23249.4,13288.1,35977.6,22246.1,66960.5,53446.0,44608.1,57835.9,54658.4,51751.7,26920.0,35065.8,34348.7,72153.6,35013.8,19083.5,33558.2,59691.2,42244.6,58333.6,17554.1,22258.9,37921.5,62711.0,44332.6,38833.6,41911.7,17568.6,34300.0,18797.1,19888.3,35079.7,37628.3,21793.9,15835.8,64386.2,65828.9,61600.8,34024.0,47496.1,31874.9,53109.8,86333.1,39731.4,31991.4,79864.0,43671.7,47610.4,54936.1,44949.9,42131.2,26752.8,57353.0,32244.6,64699.2,60430.2,68469.4,20278.9,31019.4,40164.4,36677.7,25376.5,81275.8,66587.6,37184.6,34118.9,44861.1,31703.0,30637.2,26093.6,29202.1,25324.4,24605.8,52446.9,53324.9,53441.8,44522.2,44294.9,38164.1,47122.5,32431.9,29240.2,44771.5,81839.1,42573.7,57141.9,114382.1,65038.5,34718.3,46476.3,29064.1,47105.4,42577.5,111512.9,75419.9,60148.0,62204.6,61297.1,58303.4,29377.0,41649.3,16325.4,64774.6,28899.4,31029.9,88257.4,27536.2,121612.6,80115.1,102182.0,50839.9,44041.2,38679.7,31977.9,56945.5,66089.6,34431.4,61630.1,39486.6,87878.4,48122.1,63186.7,91656.7,58253.8,70622.4,73859.0,93209.2,134387.8,82693.9,119548.3,42912.3,43948.2,46028.3,44255.6,48533.7,43918.7,23991.7,32694.8,88283.4,85772.6,47190.0,67404.2,38024.1,58801.9,72063.6,107962.9,42165.4,36908.8,38263.0,80207.0,47867.5,49651.7,53818.5,116757.8,86603.4,75552.4,63478.9,75737.2,64438.7,102865.2,46370.7,87662.1,62808.6,56242.3,59708.3,55562.9,93733.2,104040.4,84290.6,108387.1,74105.5,88345.4,220536.1,156596.3,105492.4,182560.6,274561.6,162129.0,132190.4,221363.4,493999.5,700011.8],"cum_vol":[337040.6,416703.4,490248.9,543950.6,602028.6,652856.7,739096.5,797536.9,871222.3,942885.2,1005452.0,1046346.8,1123432.7,1159309.7,1201902.4,1252558.8,1336590.6,1431094.1,1537421.1,1611115.1,1679415.9,1746625.3,1864442.5,1917477.8,2005147.6,2078614.9,2169117.9,2232467.4,2288428.9,2335097.4,2404725.7,2465109.1,2521638.6,2603618.3,2658982.4,2726496.6,2816082.6,2877551.6,2970222.9,3031311.9,3129803.6,3204073.4,3302843.1,3366054.4,3444831.6,3513321.4,3576864.5,3636842.6,3695873.4,3777527.6,3892366.5,3965504.4,4026983.1,4088619.9,4130405.7,4213166.9,4292184.4,4316358.4,4386451.6,4470162.8,4554499.6,4612114.9,4727306.6,4827198.0,4965121.2,5038868.9,5115139.9,5200643.5,5295066.1,5389458.1,5483445.6,5540497.1,5579264.4,5643041.4,5700570.6,5814013.1,5918623.4,5989826.9,6048323.9,6110760.9,6198828.1,6309509.9,6358696.9,6431747.2,6540641.9,6624907.7,6690168.1,6784023.5,6870501.9,6953871.1,7024413.8,7114023.2,7174788.6,7244333.7,7311792.4,7425837.3,7543766.4,7621483.6,7681808.9,7748682.7,7839622.2,7903941.7,7951988.0,8016306.9,8082111.1,8205019.1,8318597.7,8427309.7,8495390.6,8631180.5,8742092.0,8855641.9,8955664.9,9014954.6,9053156.6,9110801.9,9165375.6,9222197.4,9338220.1,9440367.7,9513090.4,9605901.9,9679045.4,9746152.7,10104316.9,10303953.0,10388364.6,10504300.3,10570341.4,10639132.4,10709736.7,10782724.6,10859533.5,10933206.6,10980838.7,11017423.1,11052843.4,11145662.1,11229732.0,11276877.6,11331865.3,11366453.7,11380467.0,11427585.8,11488317.2,11528904.4,11621692.9,11676066.1,11758870.1,11820782.9,11906676.6,11961787.0,12012578.2,12077386.2,12150345.4,12216468.4,12269479.1,12328999.8,12387588.2,12426135.1,12461667.3,12526353.9,12566038.7,12613171.0,12653285.5,12726611.2,12800870.1,12861814.1,12923069.0,13001088.8,13073604.7,13127251.4,13147060.7,13172070.3,13223881.6,13262343.9,13312861.2,13344696.6,13374559.7,13427006.5,13447459.8,13472158.4,13489365.4,13511513.9,13544910.4,13594109.8,13635873.4,13681244.6,13710086.4,13763267.3,13793928.5,13857402.1,13900660.5,13948403.3,14017668.6,14054856.1,14085124.8,14132977.5,14230511.9,14266723.6,14333063.4,14389743.0,14444303.6,14487246.7,14514084.9,14566189.9,14603458.1,14614403.2,14637652.6,14650940.8,14686918.4,14709164.4,14776124.9,14829570.9,14874179.1,14932015.0,14986673.4,15038425.1,15065345.1,15100410.9,15134759.6,15206913.2,15241927.0,15261010.5,15294568.7,15354259.9,15396504.5,15454838.1,15472392.1,15494651.1,15532572.6,15595283.6,15639616.2,15678449.9,15720361.6,15737930.2,15772230.2,15791027.4,15810915.6,15845995.4,15883623.6,15905417.5,15921253.3,15985639.5,16051468.4,16113069.2,16147093.2,16194589.3,16226464.1,16279573.9,16365907.0,16405638.4,16437629.7,16517493.7,16561165.4,16608775.9,16663712.0,16708661.9,16750793.1,16777545.9,16834898.9,16867143.5,16931842.7,16992272.9,17060742.4,17081021.2,17112040.6,17152204.9,17188882.6,17214259.1,17295534.9,17362122.5,17399307.1,17433425.9,17478287.1,17509990.1,17540627.3,17566720.9,17595923.0,17621247.4,17645853.2,17698300.1,17751624.9,17805066.7,17849588.9,17893883.9,17932048.0,17979170.5,18011602.4,18040842.6,18085614.1,18167453.1,18210026.9,18267168.7,18381550.8,18446589.3,18481307.6,18527783.9,18556847.9,18603953.4,18646530.9,18758043.8,18833463.7,18893611.7,18955816.4,19017113.5,19075416.9,19104793.9,19146443.2,19162768.6,19227543.1,19256442.6,19287472.5,19375729.9,19403266.1,19524878.7,19604993.9,19707175.9,19758015.7,19802056.9,19840736.6,19872714.6,19929660.1,19995749.7,20030181.1,20091811.3,20131297.9,20219176.3,20267298.4,20330485.1,20422141.8,20480395.6,20551017.9,20624876.9,20718086.1,20852473.9,20935167.8,21054716.1,21097628.4,21141576.6,21187604.9,21231860.5,21280394.2,21324312.9,21348304.6,21380999.4,21469282.8,21555055.4,21602245.4,21669649.6,21707673.7,21766475.6,21838539.2,21946502.1,21988667.4,22025576.2,22063839.2,22144046.2,22191913.7,22241565.4,22295383.9,22412141.7,22498745.1,22574297.5,22637776.4,22713513.6,22777952.4,22880817.6,22927188.3,23014850.4,23077659.0,23133901.3,23193609.6,23249172.4,23342905.6,23446946.1,23531236.7,23639623.8,23713729.3,23802074.7,24022610.8,24179207.1,24284699.5,24467260.1,24741821.7,24903950.7,25036141.1,25257504.6,25751504.1,26451515.9],"abs_move_pct":[0.253,0.2514,0.3378,0.3384,0.3174,0.3287,0.3762,0.4594,0.4953,0.5119,0.5592,0.5646,0.6219,0.5636,0.5611,0.5587,0.5806,0.5632,0.5941,0.6397,0.5857,0.6338,0.6295,0.5423,0.5629,0.601,0.5912,0.6374,0.669,0.7315,0.7139,0.8377,0.909,0.8667,0.8076,0.8671,0.8243,0.8124,0.8226,0.8714,0.8273,0.8721,0.8131,0.8236,0.8339,0.8458,0.8402,0.818,0.855,0.822,0.8932,0.9185,0.9379,0.9458,0.9296,0.9758,0.9897,0.9963,1.0105,0.9916,1.0225,1.0868,1.0776,1.0538,1.0523,1.0572,1.0121,1.0178,1.0148,1.0398,1.0828,1.0838,1.0581,1.1007,1.0888,1.1627,1.2151,1.2607,1.2757,1.2919,1.2539,1.293,1.3186,1.3252,1.3247,1.3193,1.3074,1.3415,1.3758,1.3481,1.3808,1.3784,1.3837,1.373,1.3901,1.4191,1.4329,1.3743,1.3533,1.3502,1.3354,1.3481,1.4186,1.4487,1.4382,1.5025,1.4644,1.5292,1.598,1.5795,1.6737,1.6327,1.6282,1.5857,1.5766,1.5956,1.6224,1.6577,1.6416,1.7225,1.7418,1.7573,1.742,1.7382,1.7176,1.7071,1.7083,1.6911,1.6979,1.6789,1.7007,1.7163,1.7243,1.6997,1.7265,1.6905,1.7092,1.6467,1.666,1.6777,1.6652,1.6899,1.7099,1.7185,1.725,1.7166,1.738,1.7083,1.6894,1.7636,1.7684,1.8154,1.7911,1.7964,1.8061,1.791,1.795,1.7802,1.7651,1.7894,1.7754,1.7833,1.829,1.8121,1.792,1.7983,1.7777,1.7461,1.7313,1.7522,1.7178,1.718,1.6985,1.7212,1.7126,1.6993,1.664,1.6787,1.6579,1.6277,1.6206,1.6067,1.6065,1.6425,1.6174,1.6318,1.5733,1.6215,1.6127,1.6403,1.6377,1.6017,1.6154,1.6787,1.6695,1.7071,1.6722,1.6987,1.7047,1.7035,1.7036,1.7322,1.7194,1.7509,1.7403,1.7591,1.7889,1.7604,1.7172,1.7412,1.793,1.7935,1.8113,1.7875,1.8252,1.7962,1.7679,1.7399,1.7496,1.7927,1.7716,1.7379,1.7157,1.7107,1.7095,1.7069,1.7408,1.7167,1.7276,1.7162,1.6969,1.6765,1.6929,1.7228,1.7171,1.7289,1.7301,1.7236,1.6959,1.7145,1.7313,1.7599,1.721,1.7169,1.6766,1.6826,1.6763,1.707,1.7194,1.7399,1.7675,1.7608,1.7523,1.7598,1.7637,1.7447,1.7332,1.7384,1.7733,1.7807,1.7419,1.7415,1.7376,1.7713,1.7449,1.7538,1.7409,1.7211,1.7637,1.7271,1.7116,1.7723,1.7461,1.7932,1.767,1.7597,1.7239,1.7325,1.7545,1.7835,1.8159,1.8352,1.8999,1.9473,1.9294,1.8896,1.9206,1.9534,1.9643,1.9519,1.9451,1.9547,1.9265,1.9573,1.9517,1.9788,1.9937,1.9815,1.9749,1.9514,2.017,1.9949,1.9663,2.07,2.0673,2.1106,2.1101,2.1137,2.0835,2.0761,2.1172,2.1022,2.0942,2.0593,2.1064,2.1554,2.1577,2.2068,2.1957,2.1853,2.2116,2.226,2.268,2.2511,2.2504,2.2166,2.2492,2.2256,2.2094,2.184,2.2264,2.2266,2.2283,2.26,2.2446,2.3002,2.2784,2.3369,2.3183,2.3228,2.3947,2.3899,2.4044,2.4218,2.4174,2.4201,2.4123,2.4598,2.3902,2.4444,2.4567,2.4608,2.5293,2.4838,2.4911,2.535,2.502,2.5057,2.5148,2.5082,2.5273,2.5449,2.5294,2.5294,2.5735,2.5401,2.5368,2.5619,2.5761,2.552,2.5451,2.5378,2.5813,2.5511,2.5742,2.5407,2.5316,2.5561,2.5421,2.536,2.6259,2.686,2.6644,2.6692,2.7172,2.7362,2.751,2.765,2.7425,2.7635],"open5_vol":602028.6,"days":14,"atr14":0.21071428571428566,"adv14":29065955,"avg_range_pct14":3.938,"prev_close":4.69,"prev_high":4.71,"prev_low":4.3,"high_20d":5.57,"ref_5d_high":4.75,"ref_5d_low":4.3,"ref_5d_avg_high":4.649,"ref_5d_avg_low":4.424,"ref_5d_avg_range":0.225,"sr14":{"levels":[{"lo":4.36,"hi":4.38,"mid":4.37,"touches":2,"last_touch_days_ago":1},{"lo":4.46,"hi":4.49,"mid":4.475,"touches":2,"last_touch_days_ago":4},{"lo":4.59,"hi":4.64,"mid":4.6162,"touches":4,"last_touch_days_ago":2},{"lo":4.68,"hi":4.71,"mid":4.695,"touches":2,"last_touch_days_ago":0},{"lo":4.75,"hi":4.8,"mid":4.7775,"touches":4,"last_touch_days_ago":3},{"lo":4.88,"hi":4.93,"mid":4.9017,"touches":3,"last_touch_days_ago":8},{"lo":5.03,"hi":5.08,"mid":5.055,"touches":2,"last_touch_days_ago":10},{"lo":5.17,"hi":5.2,"mid":5.185,"touches":2,"last_touch_days_ago":10},{"lo":5.27,"hi":5.296,"mid":5.283,"touches":2,"last_touch_days_ago":12}],"high":5.296,"low":4.3,"atr":0.2107,"sessions":14,"tol":0.0527}}