{"symbol":"STGW","for_date":"2026-10-02","built":"2026-10-01T16:37:13-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[19758.1,13133.1,2102.3,1595.6,9201.1,1839.7,4074.7,1850.2,1818.6,3050.9,2237.7,1403.3,4695.8,1243.0,1736.4,2392.9,2366.2,1384.4,1091.2,8219.6,1570.4,1576.9,8371.9,777.8,1544.8,1419.7,1356.6,416.5,739.5,837.7,1386.9,1704.5,1543.4,1486.4,2797.9,1100.9,1195.2,1219.4,1862.0,2104.2,941.5,1230.6,10831.7,818.6,790.2,1466.4,1838.2,1785.2,1791.1,769.8,2300.1,802.6,1360.9,1032.0,1371.3,1576.9,710.1,868.2,1304.1,1212.9,3979.1,1472.4,2094.6,1133.7,1183.2,538.2,1864.8,2294.1,1230.3,2222.1,1203.6,3667.9,5837.2,552.2,1578.8,887.8,1091.6,1477.5,1583.6,9570.1,1399.9,1113.2,1958.1,854.7,847.2,843.3,925.4,572.1,1494.4,1131.9,1581.6,2780.4,2560.7,930.4,1338.7,2780.3,713.1,891.7,1161.8,686.7,1192.8,709.5,1484.6,635.9,2056.7,1706.2,1010.1,632.1,4175.5,1085.3,2282.9,727.1,796.0,1175.4,1438.8,896.4,694.7,2828.9,4240.4,1466.9,1759.3,2349.9,919.5,1017.6,1352.4,1690.9,1058.2,843.3,818.8,11000.6,1060.6,982.3,1278.9,606.0,2530.2,2058.3,1418.7,1800.6,1015.0,1089.9,1411.9,687.0,1025.6,2700.7,1340.8,1973.6,7273.5,1485.1,1850.9,1000.2,2857.3,719.8,851.2,841.1,331.9,869.7,1099.2,1055.3,1688.7,427.1,900.6,670.2,816.6,1117.9,457.9,2105.4,920.9,756.6,787.8,1124.7,1006.4,921.9,860.6,824.2,626.2,2290.2,581.4,908.2,705.9,661.5,1093.1,885.7,8309.1,2050.7,1545.7,599.1,621.3,1495.7,297.1,812.0,1187.9,741.4,1170.0,5836.8,1616.6,710.1,667.9,713.1,1005.1,796.0,902.3,1109.2,6850.6,1408.8,470.0,863.4,728.8,662.1,544.6,1460.5,1114.5,453.2,1418.8,989.0,753.4,8902.9,639.6,600.9,2358.6,1246.1,799.9,1164.4,2297.6,1461.7,1200.2,3326.1,885.1,1542.7,1145.7,608.9,3841.9,974.9,1495.6,1111.9,3541.9,1121.8,2692.6,3843.3,1120.9,782.8,2308.0,1173.1,937.6,1186.1,1655.4,926.6,1685.9,567.9,941.5,1717.4,1249.4,1082.6,891.3,1196.8,1642.4,1262.4,1239.9,343.3,645.0,308.0,1094.5,263.6,1046.9,1043.9,2059.4,1899.6,439.7,749.0,775.4,672.9,2814.0,1502.9,1272.4,1595.1,860.7,1735.4,755.8,1227.3,2212.4,833.4,2283.4,1772.8,1896.9,2235.4,1498.9,1716.4,2503.7,1692.1,485.7,1249.1,927.3,1422.6,2109.6,1829.4,892.5,1423.4,1315.6,520.4,2467.7,933.1,2321.4,2537.4,1290.3,1222.9,918.7,1213.1,854.6,1160.7,1132.6,1772.0,2025.9,1578.8,1329.6,365.0,3104.9,2087.1,1250.5,2453.3,1190.9,1023.7,2822.6,2377.3,1310.3,895.2,3934.1,3666.5,1580.5,1617.6,1179.1,1395.3,2199.1,1776.7,1640.1,1071.5,1380.4,1630.8,1680.7,1138.4,1491.2,1013.2,916.6,1570.2,2049.0,1260.1,1560.9,4193.3,3283.5,2902.4,1898.8,1424.1,1299.4,1357.9,1206.1,2374.5,2694.3,2904.1,3348.7,2337.1,1851.4,3205.4,6176.5,2151.4,3050.6,2218.7,5253.3,2577.4,2904.6,6129.7,2468.3,13247.0,2843.3,4824.5,4127.0,3566.4,2542.1,4928.0,4614.8,4059.4,6379.1,4909.9,10938.8,4171.4,5713.5,7946.9,15458.0,25238.4,17017.0,23101.2,26210.6,47488.3],"cum_vol":[19758.1,32891.1,34993.4,36589.0,45790.1,47629.9,51704.6,53554.8,55373.4,58424.2,60661.9,62065.2,66761.0,68004.0,69740.4,72133.3,74499.5,75883.9,76975.1,85194.7,86765.1,88342.0,96713.9,97491.6,99036.4,100456.1,101812.8,102229.3,102968.8,103806.5,105193.4,106897.9,108441.2,109927.6,112725.5,113826.4,115021.6,116241.0,118103.0,120207.2,121148.7,122379.3,133211.0,134029.6,134819.9,136286.3,138124.5,139909.7,141700.8,142470.6,144770.7,145573.3,146934.2,147966.2,149337.5,150914.4,151624.6,152492.8,153796.9,155009.8,158988.9,160461.3,162555.9,163689.6,164872.9,165411.1,167275.9,169569.9,170800.2,173022.4,174226.0,177893.9,183731.1,184283.4,185862.1,186749.9,187841.6,189319.1,190902.7,200472.9,201872.8,202986.0,204944.1,205798.8,206646.0,207489.3,208414.6,208986.8,210481.2,211613.1,213194.8,215975.2,218535.9,219466.4,220805.1,223585.4,224298.5,225190.2,226352.0,227038.7,228231.5,228941.0,230425.6,231061.5,233118.2,234824.4,235834.5,236466.6,240642.1,241727.4,244010.3,244737.4,245533.4,246708.8,248147.6,249044.0,249738.7,252567.6,256808.1,258275.0,260034.3,262384.1,263303.6,264321.2,265673.6,267364.5,268422.7,269266.0,270084.8,281085.4,282145.9,283128.2,284407.1,285013.1,287543.4,289601.6,291020.4,292820.9,293835.9,294925.8,296337.6,297024.6,298050.2,300750.9,302091.7,304065.4,311338.9,312824.0,314674.9,315675.1,318532.4,319252.2,320103.4,320944.5,321276.4,322146.1,323245.3,324300.6,325989.3,326416.4,327317.0,327987.2,328803.9,329921.8,330379.7,332485.1,333406.0,334162.6,334950.4,336075.1,337081.4,338003.4,338863.9,339688.1,340314.4,342604.6,343185.9,344094.1,344800.1,345461.6,346554.6,347440.4,355749.5,357800.2,359345.9,359945.0,360566.3,362062.0,362359.1,363171.1,364359.1,365100.4,366270.4,372107.2,373723.8,374433.9,375101.9,375815.0,376820.1,377616.1,378518.4,379627.6,386478.1,387886.9,388356.9,389220.4,389949.1,390611.3,391155.9,392616.4,393730.9,394184.1,395602.9,396591.9,397345.2,406248.1,406887.7,407488.6,409847.2,411093.4,411893.3,413057.6,415355.2,416816.9,418017.1,421343.2,422228.4,423771.1,424916.8,425525.7,429367.6,430342.5,431838.1,432950.0,436491.9,437613.7,440306.3,444149.6,445270.4,446053.2,448361.2,449534.4,450472.0,451658.1,453313.6,454240.1,455926.0,456493.9,457435.4,459152.9,460402.3,461484.9,462376.1,463572.9,465215.3,466477.7,467717.6,468060.9,468705.9,469013.9,470108.4,470372.1,471418.9,472462.9,474522.2,476421.9,476861.6,477610.6,478386.0,479058.9,481872.9,483375.9,484648.2,486243.4,487104.1,488839.5,489595.3,490822.6,493034.9,493868.3,496151.7,497924.5,499821.4,502056.8,503555.7,505272.1,507775.8,509467.9,509953.6,511202.6,512129.9,513552.6,515662.2,517491.6,518384.1,519807.4,521123.0,521643.4,524111.1,525044.3,527365.6,529903.1,531193.4,532416.3,533335.0,534548.1,535402.6,536563.4,537695.9,539467.9,541493.8,543072.6,544402.2,544767.2,547872.1,549959.2,551209.7,553663.0,554853.9,555877.6,558700.2,561077.5,562387.8,563283.0,567217.1,570883.6,572464.1,574081.7,575260.8,576656.1,578855.1,580631.9,582271.9,583343.4,584723.9,586354.6,588035.4,589173.8,590665.0,591678.2,592594.9,594165.1,596214.1,597474.2,599035.1,603228.4,606511.9,609414.2,611313.0,612737.1,614036.5,615394.4,616600.5,618975.0,621669.3,624573.4,627922.1,630259.1,632110.5,635315.9,641492.4,643643.9,646694.5,648913.2,654166.5,656743.9,659648.6,665778.3,668246.6,681493.6,684336.9,689161.4,693288.4,696854.8,699396.9,704324.9,708939.6,712999.1,719378.1,724288.0,735226.8,739398.1,745111.6,753058.5,768516.5,793754.9,810771.9,833873.1,860083.7,907572.0],"abs_move_pct":[0.4226,0.7829,0.8979,0.9911,0.9655,0.9755,1.0043,1.0392,1.0919,1.1528,1.1163,1.0825,1.0284,0.973,0.8793,0.7522,0.8187,0.8182,0.8374,0.9271,0.8944,0.8664,0.8951,0.8907,0.9358,0.9153,0.9314,0.8756,0.8363,0.8565,0.8464,0.8379,0.877,0.8715,0.7871,0.8127,0.8379,0.8977,0.8898,0.8395,0.8394,0.882,0.9334,0.9617,0.916,0.9037,0.9333,0.9328,0.9114,0.9239,0.9645,0.9362,0.9096,0.9344,0.8831,0.9033,0.9162,0.9078,0.9282,0.9517,0.9173,0.9002,0.9313,0.9532,0.9062,0.9316,0.9564,0.9947,0.9566,0.9722,0.9647,0.9092,0.8627,0.8669,0.8596,0.8721,0.8882,0.8582,0.9045,0.9178,0.9307,0.9267,0.9088,0.9168,0.9382,0.9428,0.9225,0.9447,0.961,0.9938,1.0617,1.073,1.0465,1.0218,1.0346,1.0215,1.0047,1.0139,1.0228,1.0564,1.0699,1.0645,1.1374,1.1489,1.1124,1.1204,1.1243,1.1463,1.1452,1.1326,1.1379,1.1506,1.1338,1.129,1.1103,1.0988,1.1082,1.0727,1.0384,1.0132,0.9843,0.9586,1.0062,1.0002,1.0115,1.0332,1.0512,1.0792,1.1151,1.1012,1.1262,1.1302,1.1428,1.1457,1.1071,1.1112,1.1021,1.093,1.1279,1.1404,1.1526,1.1356,1.1353,1.1016,1.1066,1.0863,1.1334,1.1373,1.1168,1.1408,1.0992,1.1124,1.1253,1.1338,1.1383,1.142,1.1715,1.1725,1.2129,1.2058,1.2048,1.1919,1.2088,1.208,1.1955,1.1711,1.1501,1.1405,1.1121,1.0914,1.1431,1.1169,1.1511,1.1638,1.1819,1.1857,1.2151,1.2165,1.195,1.2069,1.1848,1.2349,1.2723,1.29,1.2775,1.2902,1.2652,1.2907,1.29,1.2735,1.2966,1.3008,1.2848,1.2937,1.2898,1.29,1.2646,1.2725,1.2933,1.2545,1.2457,1.2374,1.2491,1.2451,1.2534,1.2316,1.2441,1.2314,1.2442,1.2359,1.2573,1.2526,1.2242,1.2241,1.2495,1.2879,1.2704,1.283,1.2875,1.2874,1.2959,1.3439,1.3012,1.3096,1.2922,1.2926,1.2596,1.2643,1.2605,1.278,1.3034,1.3078,1.3248,1.31,1.2433,1.2525,1.2283,1.1821,1.178,1.1861,1.1828,1.1871,1.1846,1.151,1.1585,1.133,1.1424,1.1335,1.1373,1.1168,1.1085,1.1122,1.1252,1.1416,1.1249,1.1207,1.1444,1.1445,1.1491,1.145,1.1577,1.1531,1.1914,1.1956,1.1829,1.1564,1.1855,1.185,1.1598,1.1644,1.1555,1.1974,1.2058,1.2266,1.2309,1.2478,1.2352,1.2561,1.2481,1.2824,1.2652,1.2981,1.3499,1.3498,1.3786,1.3613,1.3387,1.3595,1.3593,1.3465,1.3648,1.3337,1.3292,1.3464,1.3466,1.3637,1.3173,1.3258,1.3653,1.3344,1.3647,1.4113,1.4156,1.4243,1.4664,1.4581,1.4365,1.471,1.4335,1.3964,1.4205,1.42,1.4295,1.4172,1.4311,1.3973,1.4181,1.4569,1.4706,1.4652,1.3937,1.4317,1.4648,1.4564,1.4701,1.4681,1.4758,1.4756,1.4451,1.4703,1.4617,1.4826,1.4735,1.4691,1.4634,1.4567,1.453,1.4946,1.5329,1.5079,1.5503,1.5374,1.5586,1.6014,1.5837,1.5526,1.5588,1.5124,1.516,1.4823,1.4689,1.4605,1.4483,1.4598,1.4434,1.4471,1.441,1.4758,1.4586,1.4208,1.4166,1.4292,1.434,1.4282,1.4475,1.4645,1.468,1.4893,1.4719,1.4637,1.4508,1.4201,1.4325,1.4159,1.4494,1.4694,1.4953,1.4948,1.4831,1.4638,1.5008,1.4638,1.4698,1.4739,1.537,1.5342,1.5252,1.4394,1.3963,1.4024],"open5_vol":45790.1,"days":14,"atr14":0.279285714285714,"adv14":1335694,"avg_range_pct14":3.344,"prev_close":8.46,"prev_high":8.545,"prev_low":8.15,"high_20d":8.99,"ref_5d_high":8.545,"ref_5d_low":8.05,"ref_5d_avg_high":8.38,"ref_5d_avg_low":8.136,"ref_5d_avg_range":0.244,"sr14":{"levels":[{"lo":8.05,"hi":8.11,"mid":8.07,"touches":3,"last_touch_days_ago":1},{"lo":8.12,"hi":8.155,"mid":8.1363,"touches":4,"last_touch_days_ago":0},{"lo":8.25,"hi":8.3,"mid":8.279,"touches":5,"last_touch_days_ago":2},{"lo":8.32,"hi":8.37,"mid":8.3467,"touches":3,"last_touch_days_ago":7},{"lo":8.39,"hi":8.415,"mid":8.3983,"touches":3,"last_touch_days_ago":1},{"lo":8.51,"hi":8.545,"mid":8.5275,"touches":2,"last_touch_days_ago":0},{"lo":8.59,"hi":8.6201,"mid":8.6038,"touches":4,"last_touch_days_ago":6},{"lo":8.79,"hi":8.83,"mid":8.8117,"touches":3,"last_touch_days_ago":11}],"high":8.83,"low":8.05,"atr":0.2793,"sessions":14,"tol":0.0698}}