{"symbol":"STDN","for_date":"2026-10-02","built":"2026-10-01T16:37:13-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[13082.5,619.6,2423.9,3511.2,785.6,1191.2,3129.6,1673.9,2101.1,932.4,1039.0,597.5,966.4,2614.7,1416.0,1110.2,2485.7,2091.0,809.7,874.1,972.4,356.2,491.4,673.9,690.8,890.2,870.4,1208.9,692.5,513.7,861.5,1623.2,1482.9,1243.7,2417.6,861.4,670.1,1993.3,4122.1,6092.1,575.8,1598.6,1395.1,1980.0,1878.1,1672.9,2431.3,1413.6,1659.7,2852.9,1018.6,2021.0,739.0,918.6,597.6,816.2,598.9,1139.9,661.8,1064.9,573.7,1339.1,632.8,815.9,567.7,2061.5,465.4,1064.8,749.7,940.1,1236.9,2995.2,1850.1,777.5,1547.6,1251.6,2716.4,984.6,424.8,1624.1,936.6,994.5,969.9,650.2,1153.9,504.4,536.0,847.1,734.1,451.0,649.6,733.6,753.1,2488.3,1699.3,1102.4,607.1,1165.1,1182.1,614.6,555.3,1271.6,605.2,922.2,676.6,936.1,575.5,2591.7,763.5,719.5,716.7,943.8,960.9,942.9,1422.9,1878.4,1170.4,1009.9,526.8,507.7,768.5,413.5,788.4,1055.1,984.5,400.3,162.1,358.4,671.9,825.8,885.9,1004.8,343.7,444.1,507.6,395.4,361.5,1020.9,350.9,466.1,586.3,909.9,666.7,568.9,718.5,310.0,1178.5,567.5,454.9,549.1,822.2,310.1,553.9,448.0,761.0,953.4,667.7,1855.3,778.8,393.9,646.2,481.9,1676.3,637.6,430.6,445.4,696.0,824.4,472.2,397.4,798.6,501.9,442.6,597.4,1490.8,1024.3,565.5,514.9,774.3,928.7,348.9,620.4,614.5,699.9,394.2,717.2,726.4,357.0,359.4,512.6,1081.4,690.1,1696.7,284.9,360.8,1104.0,246.5,518.9,265.7,316.2,418.8,710.4,425.9,384.4,249.1,464.4,582.6,147.9,1068.3,376.9,650.1,840.6,785.1,361.8,188.7,191.1,1140.4,495.6,464.1,754.4,668.8,455.2,1228.4,537.7,714.5,344.7,282.1,411.1,306.5,192.6,813.2,241.8,594.6,492.3,590.4,207.5,699.3,700.4,355.7,572.1,666.6,303.3,407.2,388.4,740.4,839.3,253.6,279.0,376.6,400.3,654.5,1058.4,273.4,414.7,402.8,1094.4,554.4,534.7,333.1,585.8,736.6,184.2,317.5,223.2,128.1,508.7,393.6,229.6,282.7,303.9,578.2,1325.1,1151.3,409.2,425.6,448.1,898.4,375.3,290.8,290.5,252.2,711.7,456.9,795.4,1192.4,516.2,501.8,228.3,883.9,504.5,933.2,443.3,934.8,528.4,264.1,256.4,517.8,763.4,371.9,1092.2,470.0,705.9,425.5,407.2,683.0,710.9,1213.4,870.9,417.2,509.1,1165.0,492.0,260.9,212.6,421.4,618.7,217.7,647.4,378.9,313.6,597.6,417.0,339.5,559.4,500.2,433.6,480.4,699.0,463.1,351.1,1160.7,191.6,567.5,463.2,714.9,499.9,892.6,519.3,1277.5,891.1,1348.2,634.5,872.4,427.4,561.2,704.7,503.6,1097.8,624.0,1362.9,1201.4,666.9,1060.2,879.0,1322.6,1069.8,598.5,504.5,1668.6,784.0,561.4,949.6,1440.4,1159.3,1025.6,1709.2,808.1,1136.2,750.9,907.3,638.4,1353.0,1077.9,1511.6,1744.6,2074.7,934.4,826.1,864.1,1346.2,2499.2,1349.4,1664.6,1176.2,3892.6,4479.6,4121.9,6640.3,8259.2,15144.2],"cum_vol":[13082.5,13702.1,16126.1,19637.3,20422.9,21614.1,24743.7,26417.6,28518.7,29451.1,30490.1,31087.6,32054.0,34668.7,36084.7,37194.9,39680.6,41771.6,42581.4,43455.5,44427.9,44784.1,45275.6,45949.4,46640.2,47530.4,48400.8,49609.6,50302.1,50815.9,51677.4,53300.6,54783.4,56027.1,58444.8,59306.1,59976.2,61969.5,66091.6,72183.7,72759.5,74358.1,75753.3,77733.3,79611.4,81284.4,83715.6,85129.2,86788.9,89641.9,90660.4,92681.4,93420.4,94339.0,94936.6,95752.9,96351.8,97491.6,98153.4,99218.3,99792.0,101131.1,101763.9,102579.8,103147.5,105209.0,105674.4,106739.2,107488.9,108429.0,109665.9,112661.1,114511.2,115288.7,116836.3,118087.9,120804.2,121788.9,122213.6,123837.8,124774.4,125768.9,126738.9,127389.1,128543.0,129047.4,129583.4,130430.5,131164.6,131615.6,132265.3,132998.9,133752.0,136240.3,137939.6,139042.0,139649.1,140814.2,141996.4,142611.0,143166.3,144437.9,145043.1,145965.4,146642.0,147578.1,148153.6,150745.4,151508.9,152228.4,152945.1,153888.9,154849.8,155792.6,157215.6,159094.0,160264.4,161274.4,161801.1,162308.9,163077.4,163490.9,164279.2,165334.4,166318.9,166719.1,166881.2,167239.6,167911.5,168737.3,169623.1,170627.9,170971.6,171415.8,171923.4,172318.9,172680.4,173701.2,174052.1,174518.1,175104.4,176014.4,176681.1,177250.0,177968.5,178278.5,179457.0,180024.5,180479.4,181028.5,181850.7,182160.8,182714.7,183162.7,183923.7,184877.1,185544.8,187400.1,188178.9,188572.8,189219.0,189700.9,191377.2,192014.8,192445.4,192890.9,193586.9,194411.3,194883.5,195280.9,196079.6,196581.4,197024.1,197621.5,199112.3,200136.6,200702.1,201217.0,201991.3,202920.0,203268.9,203889.2,204503.7,205203.6,205597.9,206315.1,207041.4,207398.4,207757.8,208270.4,209351.7,210041.8,211738.5,212023.4,212384.1,213488.1,213734.6,214253.5,214519.2,214835.4,215254.2,215964.6,216390.5,216774.9,217023.9,217488.3,218070.9,218218.7,219287.0,219663.9,220314.0,221154.6,221939.7,222301.5,222490.2,222681.4,223821.8,224317.4,224781.5,225535.9,226204.6,226659.9,227888.2,228425.9,229140.4,229485.1,229767.3,230178.4,230484.9,230677.6,231490.8,231732.6,232327.2,232819.5,233409.9,233617.4,234316.7,235017.1,235372.8,235944.9,236611.5,236914.8,237322.0,237710.4,238450.7,239290.0,239543.6,239822.6,240199.2,240599.5,241254.0,242312.4,242585.8,243000.5,243403.3,244497.6,245052.1,245586.8,245919.9,246505.7,247242.3,247426.5,247744.0,247967.2,248095.4,248604.1,248997.6,249227.3,249510.0,249813.9,250392.1,251717.2,252868.5,253277.7,253703.3,254151.4,255049.7,255425.0,255715.8,256006.3,256258.5,256970.2,257427.1,258222.5,259414.9,259931.1,260432.9,260661.2,261545.1,262049.6,262982.9,263426.1,264360.9,264889.3,265153.4,265409.7,265927.5,266690.9,267062.8,268155.0,268625.0,269330.9,269756.4,270163.6,270846.6,271557.5,272770.9,273641.8,274059.0,274568.1,275733.1,276225.1,276485.9,276698.6,277120.0,277738.7,277956.4,278603.9,278982.7,279296.3,279893.9,280310.9,280650.4,281209.8,281710.0,282143.6,282624.0,283323.0,283786.1,284137.3,285298.0,285489.6,286057.1,286520.4,287235.3,287735.1,288627.8,289147.1,290424.6,291315.6,292663.9,293298.4,294170.8,294598.1,295159.4,295864.1,296367.7,297465.5,298089.5,299452.4,300653.9,301320.8,302381.0,303260.0,304582.6,305652.4,306250.9,306755.4,308423.9,309207.9,309769.3,310718.9,312159.2,313318.5,314344.1,316053.4,316861.4,317997.6,318748.6,319655.9,320294.2,321647.2,322725.1,324236.7,325981.4,328056.1,328990.5,329816.6,330680.7,332026.9,334526.1,335875.5,337540.1,338716.3,342608.9,347088.5,351210.4,357850.7,366109.9,381254.1],"abs_move_pct":[0.6602,1.0492,1.1457,1.2177,1.2185,1.2144,1.4088,1.4007,1.448,1.4488,1.4375,1.3813,1.4335,1.3911,1.3891,1.5478,1.7489,1.4476,1.496,1.5245,1.3858,1.4577,1.301,1.5311,1.5769,1.5737,1.6672,1.6391,1.6655,1.7296,1.7187,1.6682,1.6629,1.6615,1.64,1.4639,1.6381,1.6113,1.8039,1.8784,1.8719,2.1107,1.9292,2.13,2.09,2.0236,1.8864,2.1531,2.0907,2.339,2.2909,2.5691,2.1265,2.2043,2.1643,2.0323,2.2275,2.0058,2.128,2.1213,2.1377,2.2752,2.2394,2.2757,2.2908,2.4415,2.2771,2.2126,2.2798,2.1386,2.1879,2.5009,2.6519,2.5513,2.5258,2.4877,2.3792,2.4517,2.6086,2.6144,2.5887,2.4519,2.4667,2.5454,2.4928,2.5076,2.5429,2.5137,2.5939,2.5978,2.6061,2.6279,2.532,2.5733,2.5179,2.4122,2.4764,2.3596,2.2094,2.2609,2.1674,2.1611,2.1713,2.1018,2.1639,2.3817,2.2304,2.1652,2.0769,2.1052,2.1955,2.1214,2.255,2.1269,2.1245,2.1715,2.1342,2.1656,2.1437,2.1075,2.1557,2.0797,2.3091,2.1966,2.2785,2.4351,2.3566,2.3129,2.3158,2.273,2.3315,2.3958,2.4821,2.3518,2.3891,2.47,2.3676,2.3187,2.3136,2.3508,2.2899,2.398,2.3909,2.3681,2.3649,2.3763,2.4372,2.4747,2.5567,2.5193,2.5802,2.6458,2.6603,2.638,2.6378,2.7091,2.7113,2.5915,2.6086,2.5003,2.4084,2.2519,2.464,2.601,2.5997,2.602,2.5059,2.5049,2.5347,2.4932,2.5956,2.5379,2.4886,2.4403,2.5766,2.5409,2.4973,2.4044,2.5927,2.6558,2.5995,2.4449,2.3703,2.5265,2.4965,2.4949,2.5831,2.5633,2.5628,2.4616,2.5861,2.6483,2.5041,2.5673,2.4326,2.4657,2.4605,2.4836,2.482,2.4626,2.4517,2.5282,2.5881,2.457,2.5057,2.5052,2.5072,2.5211,2.5147,2.5372,2.5606,2.5107,2.5548,2.4441,2.4466,2.3753,2.337,2.2426,2.2828,2.3226,2.328,2.3574,2.2422,2.3387,2.1921,2.2134,2.2451,2.2685,2.1831,2.161,2.2168,2.2485,2.3428,2.4145,2.4089,2.4366,2.2075,2.3784,2.4156,2.3297,2.3166,2.3504,2.3629,2.4314,2.4624,2.5058,2.4089,2.4793,2.4843,2.4714,2.4138,2.354,2.3459,2.4226,2.3853,2.299,2.3107,2.3297,2.4237,2.3701,2.2693,2.2519,2.3312,2.2726,2.2964,2.3057,2.1882,2.1412,2.3197,2.337,2.3336,2.3371,2.3312,2.3497,2.349,2.3886,2.3167,2.2455,2.4091,2.3895,2.3574,2.4505,2.4573,2.5097,2.4448,2.4315,2.3566,2.3514,2.3603,2.2806,2.3346,2.3625,2.4763,2.565,2.4525,2.4633,2.3848,2.3618,2.3266,2.3592,2.3938,2.3817,2.4429,2.4886,2.3815,2.374,2.3357,2.36,2.3196,2.2875,2.2824,2.3226,2.3177,2.3671,2.4942,2.5592,2.5409,2.5796,2.5225,2.5252,2.4367,2.5473,2.5317,2.6176,2.6161,2.559,2.5801,2.6293,2.6285,2.5793,2.6031,2.6806,2.6597,2.6843,2.7308,2.6979,2.7693,2.7565,2.7467,2.6972,2.8478,2.8386,2.8475,2.8724,2.8716,2.8451,2.9171,2.9723,2.9357,2.9558,2.9435,2.9813,2.9165,2.9382,2.9481,2.9289,2.9611,3.0578,2.923,2.9386,2.9337,2.925,2.8273,2.7911,2.7026,2.6957,2.7298,2.6822,2.7693,2.752,2.756,2.7722,2.686,2.7024,2.6595,2.608,2.6145,2.6641,2.7055,2.7418,2.812,2.8172,2.8122,2.8711,2.9533,3.0282,3.1348,3.1361,3.2183,3.5026],"open5_vol":20422.9,"days":14,"atr14":0.8254071428571427,"adv14":514924,"avg_range_pct14":6.866,"prev_close":12.45,"prev_high":12.65,"prev_low":11.75,"high_20d":15.38,"ref_5d_high":12.75,"ref_5d_low":11.25,"ref_5d_avg_high":12.528,"ref_5d_avg_low":11.676,"ref_5d_avg_range":0.852,"sr14":{"levels":[{"lo":11.25,"hi":11.37,"mid":11.31,"touches":2,"last_touch_days_ago":2},{"lo":11.66,"hi":11.8,"mid":11.7367,"touches":3,"last_touch_days_ago":0},{"lo":11.9,"hi":11.9639,"mid":11.932,"touches":2,"last_touch_days_ago":10},{"lo":12.12,"hi":12.22,"mid":12.1825,"touches":4,"last_touch_days_ago":4},{"lo":12.34,"hi":12.5,"mid":12.434,"touches":5,"last_touch_days_ago":1},{"lo":12.65,"hi":12.85,"mid":12.7498,"touches":5,"last_touch_days_ago":0},{"lo":12.87,"hi":13.0549,"mid":12.9787,"touches":4,"last_touch_days_ago":5},{"lo":13.51,"hi":13.67,"mid":13.59,"touches":2,"last_touch_days_ago":7}],"high":13.67,"low":11.25,"atr":0.8254,"sessions":14,"tol":0.2064}}