{"symbol":"SSYS","for_date":"2026-10-02","built":"2026-10-01T16:37:13-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[12181.1,1695.7,4179.3,1362.9,1391.4,575.3,1019.9,1077.5,685.6,458.7,1362.7,1357.2,1349.0,1445.6,469.3,598.1,3345.1,693.9,633.1,1387.1,950.8,973.6,424.3,1243.6,1038.9,603.0,2387.0,2519.0,990.8,915.6,905.6,2825.6,2517.7,1483.0,1450.8,459.8,1216.0,1084.9,2098.4,327.0,1225.6,2099.6,1291.4,1610.9,1070.0,1233.9,402.1,1381.1,1471.9,970.4,1791.1,2391.8,1259.5,520.3,450.9,745.6,1649.7,386.2,726.9,371.4,1249.3,303.6,1072.4,239.0,709.6,1384.9,576.3,856.3,1030.6,687.3,998.6,909.6,1129.6,325.4,261.3,1111.5,1583.4,603.1,855.1,1093.3,460.3,1315.6,156.4,4027.5,678.5,1244.2,1489.1,350.1,1424.9,1253.2,1225.9,886.0,1016.9,801.6,1350.1,767.9,1113.9,954.5,1112.7,1023.2,1202.6,1316.3,691.7,1268.0,602.3,1373.8,643.4,230.7,1697.8,191.4,506.2,1098.3,847.6,323.0,553.4,490.1,774.5,1440.6,2259.8,510.6,1480.2,1242.2,758.7,1211.5,1761.5,1027.3,979.9,246.7,1376.9,515.5,686.9,839.1,457.9,1175.5,950.0,488.1,517.6,511.5,3021.4,3705.0,1029.8,194.2,3187.6,1943.4,493.5,453.6,763.6,172.1,262.7,319.8,889.9,717.5,254.7,958.8,888.7,399.7,780.4,493.4,633.5,908.6,4122.5,445.3,549.4,1222.4,268.7,1250.1,2277.6,2711.1,1335.5,416.1,484.6,1120.6,2861.3,997.1,4035.9,2399.9,1330.7,1114.9,3523.5,917.9,746.2,1417.9,4422.7,2102.1,1079.4,351.0,1040.0,526.2,184.2,969.9,1088.8,632.3,780.8,290.0,440.9,1319.6,2086.9,1235.1,2492.1,2853.3,1999.1,2501.1,2354.1,3008.7,1181.0,1570.6,3089.7,1169.0,1427.6,1530.6,1076.2,1400.2,554.0,1586.5,522.4,1137.9,1168.1,612.3,1207.4,335.2,631.9,578.2,3557.2,327.5,627.6,2102.2,826.1,222.4,2537.9,1257.7,2236.8,632.3,1291.7,3384.4,1234.3,1255.1,1567.9,1804.3,1437.9,639.6,1128.8,963.9,455.1,3255.2,424.8,634.4,1346.5,879.5,618.7,598.9,1302.3,268.9,818.0,1497.2,740.0,462.3,980.9,449.7,255.6,251.5,2364.4,3281.8,731.1,424.3,326.8,2127.9,423.1,213.2,281.5,1118.1,1800.1,1601.9,1003.8,272.0,690.5,1437.6,3756.3,5238.1,1347.6,2145.5,606.4,1507.8,1369.7,708.3,516.4,941.9,707.2,735.9,444.6,2488.5,584.1,664.8,834.0,1499.4,1679.8,1565.1,450.1,225.9,894.9,328.6,821.9,798.4,774.7,530.7,1055.9,409.9,7989.2,6906.7,6408.6,1149.4,2237.7,1151.3,2709.7,310.5,547.1,550.2,1043.6,1035.5,421.6,639.1,924.8,1296.2,1074.6,780.7,1179.8,828.9,3692.1,1160.1,1882.1,1410.4,1628.9,2844.5,2539.8,2885.6,502.6,1463.6,849.0,854.1,640.6,2232.9,1382.1,460.1,704.8,638.4,1314.8,1269.9,1043.4,795.1,1612.6,1963.8,1298.4,1266.1,1258.5,1442.2,787.1,951.4,636.0,1142.6,1292.4,1154.9,1421.7,2089.9,2370.1,891.6,2428.8,2513.3,3111.6,1585.4,4696.6,2651.8,1401.1,2207.9,2317.3,2004.3,796.1,2933.9,970.5,3090.1,1642.5,2152.4,3512.4,4880.6,3147.8,4413.8,7920.4,8306.0,5856.5,10891.6,12549.1,19497.6],"cum_vol":[12181.1,13876.9,18056.1,19419.0,20810.4,21385.7,22405.6,23483.1,24168.7,24627.4,25990.1,27347.4,28696.4,30142.0,30611.3,31209.4,34554.4,35248.4,35881.5,37268.6,38219.4,39193.1,39617.4,40861.0,41899.9,42502.9,44889.9,47408.9,48399.6,49315.3,50220.9,53046.4,55564.1,57047.1,58497.9,58957.7,60173.7,61258.6,63356.9,63683.9,64909.6,67009.2,68300.6,69911.4,70981.4,72215.3,72617.4,73998.6,75470.5,76440.9,78232.0,80623.8,81883.3,82403.6,82854.5,83600.1,85249.9,85636.1,86362.9,86734.3,87983.6,88287.1,89359.5,89598.5,90308.1,91693.0,92269.3,93125.6,94156.1,94843.4,95842.0,96751.6,97881.3,98206.6,98467.9,99579.4,101162.9,101765.9,102621.1,103714.4,104174.6,105490.2,105646.6,109674.1,110352.6,111596.9,113085.9,113436.0,114860.9,116114.1,117340.1,118226.1,119242.9,120044.5,121394.6,122162.4,123276.4,124230.9,125343.6,126366.8,127569.4,128885.6,129577.4,130845.4,131447.6,132821.4,133464.8,133695.5,135393.3,135584.6,136090.9,137189.1,138036.8,138359.8,138913.2,139403.4,140177.9,141618.5,143878.3,144388.9,145869.1,147111.4,147870.1,149081.6,150843.1,151870.4,152850.3,153097.0,154473.9,154989.4,155676.4,156515.5,156973.4,158148.9,159098.9,159587.0,160104.6,160616.1,163637.4,167342.4,168372.2,168566.4,171754.1,173697.4,174190.9,174644.6,175408.1,175580.3,175843.0,176162.8,177052.6,177770.1,178024.9,178983.6,179872.4,180272.1,181052.5,181545.9,182179.4,183088.0,187210.5,187655.8,188205.1,189427.6,189696.3,190946.4,193224.0,195935.1,197270.6,197686.7,198171.3,199291.9,202153.1,203150.2,207186.1,209586.0,210916.7,212031.6,215555.1,216472.9,217219.1,218637.1,223059.8,225161.9,226241.2,226592.2,227632.2,228158.4,228342.6,229312.5,230401.3,231033.6,231814.4,232104.4,232545.3,233864.9,235951.8,237186.9,239679.1,242532.4,244531.4,247032.6,249386.7,252395.4,253576.4,255147.1,258236.8,259405.8,260833.4,262363.9,263440.1,264840.4,265394.4,266980.9,267503.2,268641.1,269809.2,270421.5,271628.9,271964.1,272596.0,273174.2,276731.4,277058.9,277686.5,279788.7,280614.8,280837.1,283375.1,284632.8,286869.6,287501.9,288793.6,292178.0,293412.3,294667.4,296235.3,298039.6,299477.4,300117.1,301245.9,302209.7,302664.9,305920.1,306344.9,306979.2,308325.7,309205.2,309823.9,310422.9,311725.1,311994.1,312812.1,314309.3,315049.3,315511.6,316492.4,316942.1,317197.7,317449.2,319813.6,323095.4,323826.4,324250.7,324577.5,326705.4,327128.5,327341.7,327623.2,328741.3,330541.4,332143.4,333147.1,333419.1,334109.6,335547.3,339303.6,344541.7,345889.3,348034.8,348641.2,350149.0,351518.7,352227.0,352743.4,353685.4,354392.6,355128.5,355573.1,358061.6,358645.7,359310.5,360144.5,361643.9,363323.7,364888.8,365338.9,365564.7,366459.6,366788.2,367610.1,368408.5,369183.2,369713.9,370769.8,371179.6,379168.9,386075.6,392484.1,393633.5,395871.2,397022.5,399732.2,400042.7,400589.8,401140.0,402183.6,403219.1,403640.8,404279.9,405204.7,406500.9,407575.5,408356.2,409536.0,410364.9,414057.1,415217.2,417099.3,418509.6,420138.6,422983.1,425522.9,428408.5,428911.1,430374.6,431223.6,432077.8,432718.4,434951.3,436333.4,436793.4,437498.2,438136.6,439451.4,440721.3,441764.6,442559.8,444172.4,446136.2,447434.6,448700.7,449959.2,451401.4,452188.6,453140.0,453776.0,454918.6,456210.9,457365.8,458787.5,460877.4,463247.6,464139.1,466567.9,469081.2,472192.9,473778.2,478474.9,481126.6,482527.7,484735.6,487052.9,489057.1,489853.3,492787.2,493757.7,496847.9,498490.4,500642.7,504155.1,509035.6,512183.4,516597.2,524517.6,532823.6,538680.1,549571.6,562120.7,581618.4],"abs_move_pct":[0.3237,0.4044,0.3988,0.4535,0.4541,0.3425,0.354,0.3782,0.3577,0.3146,0.3507,0.3718,0.4384,0.4472,0.4034,0.399,0.3983,0.4348,0.4562,0.4607,0.5164,0.4809,0.4765,0.4724,0.4444,0.4794,0.4801,0.505,0.4972,0.4981,0.6189,0.5708,0.6493,0.6838,0.6965,0.7417,0.7765,0.755,0.7192,0.7203,0.7656,0.791,0.7703,0.8048,0.8651,0.8395,0.7998,0.862,0.9016,0.8623,0.799,0.7634,0.7956,0.7846,0.798,0.8494,0.8663,0.8758,0.902,0.9186,0.8553,0.8237,0.8448,0.8609,0.8774,0.8322,0.8537,0.8881,0.8629,0.879,0.9002,0.7914,0.8183,0.8094,0.8137,0.7512,0.7234,0.7452,0.7579,0.727,0.7228,0.7107,0.6833,0.7499,0.7828,0.7404,0.8179,0.8531,0.8443,0.9071,0.922,0.8954,0.8778,0.8785,0.8998,0.8639,0.8676,0.8672,0.8569,0.8814,0.9277,0.93,0.9171,0.9265,0.9576,0.9874,1.0147,1.0232,1.0502,1.0587,1.0665,1.007,1.0033,0.978,0.9907,0.9807,0.9867,1.0245,1.0339,1.0154,1.0526,1.0456,1.0756,1.0408,1.0618,1.065,1.0859,1.094,1.0896,1.0877,1.0874,1.1153,1.1152,1.1555,1.1226,1.112,1.1006,1.1408,1.0971,1.0891,1.0948,1.0777,1.0458,1.0686,1.1087,1.1264,1.1743,1.1745,1.1843,1.2191,1.2374,1.2197,1.2636,1.2912,1.279,1.2738,1.2749,1.3071,1.2789,1.2894,1.2516,1.2778,1.2566,1.2835,1.2793,1.2557,1.3085,1.3317,1.3891,1.3394,1.3415,1.3684,1.4273,1.4364,1.4217,1.4673,1.4671,1.4412,1.4683,1.4806,1.4788,1.5075,1.3993,1.3361,1.2903,1.3068,1.3382,1.3473,1.3519,1.359,1.3822,1.382,1.3993,1.4032,1.385,1.3784,1.3914,1.4075,1.4284,1.4776,1.4602,1.487,1.506,1.5123,1.5445,1.535,1.5083,1.5091,1.5048,1.5153,1.5041,1.5011,1.5098,1.5307,1.5314,1.4875,1.4586,1.4494,1.4421,1.4335,1.4376,1.499,1.5335,1.5332,1.5468,1.524,1.4921,1.4893,1.4487,1.4266,1.4139,1.4148,1.4358,1.41,1.439,1.4378,1.4416,1.4201,1.4286,1.4203,1.4861,1.4804,1.4717,1.4644,1.4516,1.4646,1.4826,1.4507,1.4225,1.4079,1.3813,1.3845,1.3912,1.3886,1.4007,1.4092,1.4378,1.4331,1.4389,1.4299,1.4181,1.4113,1.4481,1.488,1.4706,1.4271,1.4567,1.4652,1.4808,1.4854,1.4846,1.4395,1.4487,1.4721,1.4426,1.4772,1.4225,1.433,1.4246,1.4464,1.437,1.4293,1.4217,1.4257,1.4252,1.4469,1.4438,1.4269,1.4135,1.4221,1.4221,1.4042,1.4314,1.4539,1.4377,1.4356,1.4549,1.4395,1.4803,1.4735,1.4652,1.4466,1.4272,1.4677,1.4712,1.4524,1.4036,1.4206,1.4746,1.4628,1.4578,1.4931,1.529,1.539,1.5161,1.5112,1.5279,1.5632,1.5703,1.5848,1.5831,1.5559,1.5517,1.5736,1.5892,1.5728,1.5915,1.5679,1.5733,1.5835,1.5672,1.5421,1.4907,1.5037,1.5102,1.5392,1.5317,1.5448,1.5363,1.4695,1.4851,1.4899,1.5096,1.4976,1.5208,1.4708,1.4542,1.4949,1.5069,1.4936,1.5287,1.5332,1.5584,1.5479,1.5636,1.5951,1.582,1.5601,1.6044,1.5541,1.5486,1.6131,1.6349,1.6383,1.6522,1.6257,1.6009,1.6444,1.6149,1.627,1.6679,1.6081,1.631,1.6662,1.6705,1.6663,1.6982,1.7165,1.6697,1.7246,1.7412,1.8166,1.8078,1.7717,1.74,1.7443,1.7171,1.6792,1.6724,1.5926],"open5_vol":20810.4,"days":14,"atr14":0.2851142857142858,"adv14":705572,"avg_range_pct14":3.377,"prev_close":8.53,"prev_high":8.535,"prev_low":8.235,"high_20d":8.64,"ref_5d_high":8.64,"ref_5d_low":7.93,"ref_5d_avg_high":8.507,"ref_5d_avg_low":8.189,"ref_5d_avg_range":0.318,"sr14":{"levels":[{"lo":7.46,"hi":7.53,"mid":7.5033,"touches":3,"last_touch_days_ago":11},{"lo":7.6883,"hi":7.75,"mid":7.7094,"touches":3,"last_touch_days_ago":10},{"lo":7.78,"hi":7.82,"mid":7.8,"touches":2,"last_touch_days_ago":8},{"lo":7.9248,"hi":7.94,"mid":7.9316,"touches":3,"last_touch_days_ago":4},{"lo":8.0,"hi":8.07,"mid":8.0433,"touches":3,"last_touch_days_ago":5},{"lo":8.18,"hi":8.235,"mid":8.2043,"touches":5,"last_touch_days_ago":0},{"lo":8.3,"hi":8.3,"mid":8.3,"touches":2,"last_touch_days_ago":1},{"lo":8.39,"hi":8.46,"mid":8.425,"touches":2,"last_touch_days_ago":2},{"lo":8.535,"hi":8.6,"mid":8.5675,"touches":2,"last_touch_days_ago":0}],"high":8.64,"low":7.46,"atr":0.2851,"sessions":14,"tol":0.0713}}