{"symbol":"SSTK","for_date":"2026-10-02","built":"2026-10-01T16:37:13-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[13358.0,1365.9,871.4,2728.1,1840.8,2166.4,1854.6,809.3,1067.4,1016.2,2046.8,1257.9,1722.6,2239.0,1874.2,3414.6,1122.6,1192.6,1347.8,631.3,999.8,1344.5,876.9,1253.1,1063.7,569.1,273.9,494.4,764.0,1999.1,1536.6,1957.3,1974.1,1251.5,1038.8,1805.2,1249.4,2010.1,952.7,1014.8,1739.1,1214.3,1318.7,2637.6,325.8,1012.8,1510.6,1988.1,2241.9,1296.2,2159.0,1142.5,1869.1,1038.9,1065.6,1053.7,788.9,519.5,485.6,662.1,1300.4,1068.0,959.7,699.9,1104.6,1366.2,1189.8,1281.7,599.1,775.9,599.6,460.8,1535.2,1465.1,1188.6,858.3,2502.8,1173.9,2066.1,4149.8,2942.8,1184.1,2327.5,569.0,1211.3,1233.0,1048.7,405.0,801.9,670.8,1336.7,1139.0,502.0,825.2,993.6,1239.8,427.6,1153.5,737.0,448.2,1707.4,804.4,3864.3,579.9,2771.7,2398.2,1115.6,1458.9,1714.4,1524.3,3393.6,995.5,858.6,816.6,370.4,842.9,1239.3,2187.3,799.1,972.4,1331.7,727.8,558.6,1060.5,3053.3,771.1,651.6,2673.9,801.8,981.9,2454.2,594.9,1769.6,1860.6,1355.9,716.4,1218.9,2195.7,1578.9,619.7,229.9,603.5,753.6,715.7,632.5,299.9,2363.6,873.0,1114.1,2495.1,1110.2,784.3,1282.9,2148.6,1502.7,459.2,609.8,886.8,1143.9,292.3,786.6,1043.6,263.4,2095.6,4820.0,1014.9,412.9,773.4,489.7,1708.9,3099.9,891.2,516.2,831.2,2097.1,1744.4,418.4,646.4,466.4,466.4,680.5,1371.1,2370.9,1696.9,1971.2,1773.9,500.1,779.1,967.6,764.2,1928.4,1811.0,1040.1,1544.0,1258.3,934.4,2043.4,816.2,4062.2,1720.9,1501.6,1749.8,2215.1,794.7,1822.2,2086.9,489.4,6740.1,945.4,1738.1,2358.0,418.2,486.0,1347.0,886.3,589.5,405.6,1010.8,2100.8,1566.2,1155.7,1410.0,837.4,1620.5,772.3,1672.9,654.1,495.5,795.1,1047.6,2054.1,622.4,1014.2,1565.1,865.8,1025.6,1156.4,362.4,1496.4,526.0,1742.3,4846.6,3080.4,1219.4,1831.4,3028.0,2455.1,747.2,550.0,528.4,1009.9,1557.9,1167.4,529.7,598.7,407.3,441.5,1306.6,428.5,1511.5,2278.9,440.0,1018.9,1160.1,1263.4,1013.1,802.5,1185.7,569.6,1077.6,1800.4,1162.8,568.1,618.5,5747.2,1520.1,1618.5,908.4,1484.4,460.4,1159.8,721.6,1538.9,1396.5,1211.4,1073.4,1726.4,960.1,429.6,1301.1,492.1,1080.0,1477.9,2545.6,449.4,316.5,744.0,554.5,1029.7,2123.6,1027.4,1822.2,2135.6,2448.1,945.6,916.1,625.8,1640.7,579.5,1352.8,1872.4,1093.9,1385.6,516.1,1183.8,1073.9,1424.7,1383.6,1575.6,995.6,2914.2,859.8,1501.0,2611.3,1727.9,660.4,1325.3,1062.7,1296.9,1601.6,1603.5,1289.6,1712.9,1117.9,1465.1,3227.1,2146.6,859.6,1876.4,2244.6,2102.1,1245.4,3039.9,1791.7,1237.1,2587.3,1603.2,1293.6,1406.6,2244.8,2481.3,957.3,1376.6,2257.6,1165.0,2833.8,1553.2,1531.9,1957.4,2613.3,1636.6,1550.4,1437.0,4431.1,2340.1,2185.6,2036.7,2759.8,2025.6,3188.8,2935.5,2303.4,2612.0,2119.0,2443.6,2331.9,2883.1,3103.4,5842.4,6299.1,7250.4,6347.6,6057.9,4364.8,7108.3,10987.2,15045.8,17199.7,30812.1,38012.9],"cum_vol":[13358.0,14723.9,15595.3,18323.4,20164.1,22330.5,24185.1,24994.4,26061.8,27078.0,29124.8,30382.7,32105.4,34344.4,36218.6,39633.2,40755.9,41948.4,43296.2,43927.5,44927.3,46271.8,47148.7,48401.9,49465.6,50034.6,50308.5,50802.9,51566.9,53565.9,55102.6,57059.9,59033.9,60285.4,61324.2,63129.4,64378.9,66388.9,67341.6,68356.4,70095.6,71309.9,72628.6,75266.2,75592.0,76604.8,78115.4,80103.5,82345.4,83641.6,85800.6,86943.1,88812.2,89851.1,90916.7,91970.4,92759.3,93278.8,93764.4,94426.4,95726.9,96794.9,97754.6,98454.5,99559.1,100925.4,102115.1,103396.9,103995.9,104771.8,105371.4,105832.1,107367.4,108832.5,110021.1,110879.4,113382.2,114556.1,116622.1,120771.9,123714.7,124898.8,127226.3,127795.3,129006.6,130239.6,131288.3,131693.3,132495.1,133165.9,134502.6,135641.6,136143.6,136968.9,137962.4,139202.2,139629.8,140783.3,141520.3,141968.5,143675.9,144480.3,148344.6,148924.5,151696.2,154094.4,155210.1,156669.0,158383.4,159907.6,163301.3,164296.8,165155.4,165972.1,166342.4,167185.3,168424.6,170611.9,171410.9,172383.4,173715.1,174442.9,175001.4,176061.9,179115.2,179886.3,180537.9,183211.7,184013.5,184995.4,187449.6,188044.4,189814.0,191674.6,193030.5,193746.9,194965.7,197161.4,198740.3,199360.0,199589.9,200193.4,200947.1,201662.8,202295.3,202595.1,204958.7,205831.7,206945.8,209440.9,210551.1,211335.4,212618.4,214767.0,216269.7,216728.9,217338.7,218225.5,219369.4,219661.6,220448.2,221491.9,221755.3,223850.9,228670.9,229685.8,230098.6,230872.1,231361.8,233070.7,236170.6,237061.9,237578.1,238409.3,240506.4,242250.9,242669.3,243315.7,243782.1,244248.4,244928.9,246300.0,248670.9,250367.8,252339.0,254112.9,254613.0,255392.1,256359.7,257123.9,259052.3,260863.3,261903.4,263447.4,264705.7,265640.1,267683.5,268499.7,272561.9,274282.9,275784.4,277534.2,279749.4,280544.1,282366.3,284453.2,284942.6,291682.7,292628.1,294366.2,296724.2,297142.4,297628.4,298975.4,299861.7,300451.2,300856.9,301867.6,303968.4,305534.6,306690.4,308100.4,308937.8,310558.3,311330.6,313003.4,313657.6,314153.1,314948.1,315995.7,318049.8,318672.1,319686.4,321251.5,322117.3,323142.9,324299.3,324661.6,326158.1,326684.1,328426.4,333272.9,336353.4,337572.7,339404.1,342432.1,344887.2,345634.4,346184.4,346712.9,347722.7,349280.6,350448.1,350977.8,351576.5,351983.8,352425.3,353731.9,354160.4,355671.9,357950.8,358390.8,359409.6,360569.8,361833.2,362846.4,363648.9,364834.6,365404.2,366481.8,368282.2,369445.0,370013.1,370631.6,376378.9,377898.9,379517.4,380425.8,381910.2,382370.6,383530.4,384252.0,385790.9,387187.4,388398.7,389472.1,391198.4,392158.6,392588.2,393889.4,394381.4,395461.4,396939.4,399484.9,399934.3,400250.8,400994.8,401549.3,402579.0,404702.6,405730.1,407552.3,409687.9,412136.1,413081.7,413997.9,414623.6,416264.4,416843.9,418196.6,420069.0,421162.9,422548.5,423064.6,424248.4,425322.2,426746.9,428130.6,429706.2,430701.9,433616.1,434475.9,435976.9,438588.1,440316.0,440976.4,442301.7,443364.4,444661.4,446262.9,447866.4,449156.1,450868.9,451986.9,453451.9,456679.1,458825.6,459685.3,461561.7,463806.4,465908.5,467153.9,470193.7,471985.4,473222.6,475809.9,477413.1,478706.7,480113.3,482358.1,484839.4,485796.6,487173.3,489430.9,490595.9,493429.6,494982.9,496514.8,498472.1,501085.4,502722.0,504272.4,505709.4,510140.6,512480.6,514666.2,516702.9,519462.7,521488.3,524677.1,527612.6,529915.9,532527.9,534646.9,537090.6,539422.4,542305.6,545408.9,551251.3,557550.4,564800.8,571148.4,577206.4,581571.1,588679.4,599666.6,614712.4,631912.1,662724.2,700737.1],"abs_move_pct":[0.6266,0.773,0.7859,0.87,1.2054,1.2213,1.2486,1.3532,1.5883,1.5259,1.6004,1.5325,1.5559,1.5744,1.6806,1.7434,1.7937,1.7603,1.6698,1.815,1.6951,1.8473,1.854,1.7393,1.8586,1.8904,1.9039,1.9391,1.9002,1.9759,1.9852,1.8746,1.8059,1.7423,1.8076,1.8675,1.8675,1.8288,1.6829,1.5744,1.618,1.6999,1.7636,1.8246,1.955,1.9873,1.9369,1.9691,1.8593,1.8457,1.9165,1.8457,1.8581,1.9193,1.8801,1.9259,1.9516,1.9134,1.9748,1.9527,1.8712,1.9043,1.9579,1.9485,1.9302,1.8853,1.9086,2.0015,2.038,2.0453,1.9982,2.0427,2.067,2.0433,2.1338,2.1755,2.2732,2.2848,2.3833,2.3714,2.2705,2.2964,2.3059,2.2955,2.209,2.2696,2.2748,2.3144,2.3859,2.4088,2.4972,2.5252,2.4602,2.5286,2.5423,2.6157,2.654,2.7028,2.6531,2.6744,2.6248,2.6375,2.6794,2.7331,2.7682,2.742,2.7992,2.7764,2.6871,2.6493,2.6507,2.5969,2.6459,2.6161,2.6232,2.6467,2.6623,2.6754,2.685,2.7471,2.8481,2.8421,2.811,2.8204,2.7733,2.7896,2.7844,2.7245,2.7068,2.6715,2.6904,2.6901,2.6694,2.6556,2.6883,2.7069,2.8005,2.7337,2.7531,2.7035,2.6965,2.7186,2.6466,2.6753,2.658,2.699,2.6761,2.7018,2.7133,2.7509,2.7972,2.8161,2.8058,2.7622,2.7429,2.7508,2.779,2.7274,2.7254,2.7471,2.744,2.6908,2.7351,2.7598,2.7024,2.6379,2.5823,2.5197,2.4917,2.557,2.5911,2.5076,2.5365,2.5829,2.5981,2.6323,2.5652,2.5726,2.5774,2.5121,2.5231,2.5817,2.6157,2.6466,2.6468,2.619,2.6693,2.6744,2.718,2.6813,2.6712,2.7013,2.7371,2.7366,2.7629,2.7998,2.74,2.8207,2.8956,2.7967,2.8435,2.7674,2.823,2.8408,2.8465,2.8405,2.8693,2.7729,2.797,2.8674,2.8628,2.8377,2.8504,2.9374,2.9426,2.8654,2.9086,2.8967,2.909,2.9323,2.8876,2.7823,2.8166,2.8052,2.812,2.8609,2.8369,2.818,2.7704,2.7782,2.7429,2.7506,2.7501,2.7356,2.6937,2.6937,2.7273,2.7679,2.8027,2.812,2.8534,2.8646,2.93,2.9779,2.9606,2.9905,2.942,2.9772,2.985,2.9439,2.9255,2.8919,2.9205,2.8804,2.8678,2.8636,2.8964,2.929,2.8717,2.8573,2.9013,2.8984,2.9033,2.896,2.8606,2.8398,2.8848,2.8542,2.8642,2.888,2.8612,2.8634,2.8611,2.8603,2.9223,2.9208,2.9449,2.9431,2.9572,3.0076,2.9637,2.9291,2.9494,2.9919,2.9479,2.9632,2.9678,2.9705,2.9866,2.9595,2.9687,2.9314,2.9415,2.9138,2.9302,2.9124,2.9611,2.9463,2.9514,2.9479,2.9575,2.9793,2.9601,2.9994,3.0031,2.9911,3.0059,2.9949,3.0274,3.0219,3.0713,3.0616,3.1177,3.1562,3.1441,3.1685,3.1654,3.1514,3.167,3.1703,3.16,3.2061,3.1872,3.195,3.1894,3.1781,3.152,3.1923,3.2213,3.1851,3.268,3.2883,3.2891,3.2907,3.3196,3.3316,3.3312,3.3804,3.3464,3.2285,3.2357,3.2523,3.2121,3.1194,3.0722,3.1265,3.15,3.1937,3.1522,3.1789,3.1899,3.2018,3.2209,3.2344,3.2685,3.2566,3.2546,3.2385,3.1562,3.2219,3.1971,3.1214,3.2237,3.1633,3.1902,3.2205,3.1599,3.2048,3.2266,3.2809,3.237,3.2572,3.2176,3.2566,3.2461,3.2608,3.2855,3.2755,3.3465,3.1638,3.043,3.0188,3.034,3.1104,3.2511,3.2597,3.2194,3.1291,3.3371,3.2126],"open5_vol":20164.1,"days":14,"atr14":0.2790714285714286,"adv14":907331,"avg_range_pct14":6.306,"prev_close":4.12,"prev_high":4.32,"prev_low":3.8646,"high_20d":6.1,"ref_5d_high":4.32,"ref_5d_low":3.8646,"ref_5d_avg_high":4.211,"ref_5d_avg_low":3.9438,"ref_5d_avg_range":0.2672,"sr14":{"levels":[{"lo":3.8646,"hi":3.89,"mid":3.8782,"touches":3,"last_touch_days_ago":0},{"lo":4.06,"hi":4.12,"mid":4.0905,"touches":4,"last_touch_days_ago":2},{"lo":4.24,"hi":4.29,"mid":4.265,"touches":2,"last_touch_days_ago":1},{"lo":4.315,"hi":4.365,"mid":4.3333,"touches":3,"last_touch_days_ago":0},{"lo":4.4101,"hi":4.455,"mid":4.4325,"touches":2,"last_touch_days_ago":7},{"lo":4.49,"hi":4.52,"mid":4.505,"touches":2,"last_touch_days_ago":6},{"lo":4.59,"hi":4.606,"mid":4.598,"touches":2,"last_touch_days_ago":7},{"lo":4.8,"hi":4.835,"mid":4.8217,"touches":3,"last_touch_days_ago":10},{"lo":5.02,"hi":5.05,"mid":5.0367,"touches":3,"last_touch_days_ago":10},{"lo":5.29,"hi":5.35,"mid":5.32,"touches":2,"last_touch_days_ago":12}],"high":5.35,"low":3.8646,"atr":0.2791,"sessions":14,"tol":0.0698}}