{"symbol":"SSL","for_date":"2026-10-02","built":"2026-10-01T16:37:13-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[32303.6,16524.7,12285.4,7347.1,9252.6,3856.9,8554.6,8825.0,8158.5,4142.3,4662.2,5750.1,5941.6,3333.8,2767.7,11526.1,5503.1,8352.4,6106.4,5236.7,6271.1,3419.4,3542.9,5681.9,2466.4,4433.2,2137.1,2690.4,3852.5,3085.6,6230.9,3168.1,3383.5,4147.0,4569.9,5759.2,4958.5,6689.0,4557.6,5072.6,8059.6,7483.0,7682.2,5102.4,6060.6,6725.5,3937.6,12813.9,8850.6,3484.4,4519.3,3168.6,6065.8,4690.3,4049.2,4854.7,5984.6,5968.0,7379.9,6150.7,7783.4,4928.4,3812.6,7979.2,4048.9,5967.9,6367.9,5182.6,8234.1,8865.1,6765.3,10607.4,7825.4,6949.6,6648.1,12318.9,20870.1,7927.0,11549.4,17713.4,4785.6,5060.1,2269.6,2985.1,4921.2,6410.1,8739.6,7064.0,8253.6,26862.7,10467.9,4760.6,2989.6,5208.4,12078.8,6928.9,3487.0,6451.7,6300.6,6124.9,4084.9,3106.1,2515.1,2138.1,3352.9,2432.2,2258.8,1467.9,2445.0,2626.6,3448.5,2210.9,2023.9,4369.5,1142.6,2189.1,2236.9,1291.6,1893.5,1729.4,1692.9,1413.3,2891.7,2643.3,2160.0,2283.5,2404.4,2209.0,1657.7,2078.2,2054.6,1556.6,772.9,1516.7,2318.5,1105.4,1539.6,6368.0,2445.7,2832.1,1924.8,1124.1,1279.7,973.3,1698.4,2909.8,2842.2,1689.7,1972.1,1562.4,2578.8,1733.4,2192.0,1386.9,2308.4,2099.1,1384.4,1277.1,1905.6,1424.6,1382.1,3625.9,1493.9,1076.6,1761.4,5085.6,5204.4,2111.5,4102.6,2045.6,3934.1,3695.1,2716.5,5868.6,3849.4,4855.9,6233.9,6694.4,1373.9,5327.8,5332.4,1953.9,1576.9,1655.6,4761.0,2203.1,1377.8,1161.6,949.3,2050.2,621.1,1293.4,4114.1,3136.1,726.6,4363.7,1859.7,2727.1,3449.6,1617.1,2339.9,2230.1,2478.2,931.6,3915.4,2061.5,1045.9,2630.4,799.6,967.4,2107.3,1637.0,1515.3,1799.6,2243.1,1267.6,1531.1,1290.6,800.3,1148.6,3704.1,4419.9,2486.1,1955.4,1631.9,1768.1,2875.6,1717.1,784.6,1636.1,2102.0,1283.4,1249.1,1632.9,1623.4,3152.4,1870.1,2154.4,1689.5,1250.1,2340.4,2034.1,988.7,1760.6,1164.1,1204.9,1010.6,1655.1,2087.4,2168.4,2613.6,1531.9,2596.0,1763.7,1277.7,1990.7,1335.6,1398.7,1743.8,2360.4,2138.3,1304.9,1300.8,922.0,3652.9,2269.4,2019.9,2739.1,1468.4,1290.7,3902.0,3129.9,1737.6,2491.6,3731.3,2260.1,1292.1,3419.4,1269.2,1590.7,3811.0,853.4,1821.6,2540.4,2306.1,855.2,1518.6,2102.4,815.0,4357.9,2015.6,771.2,4044.6,3585.6,967.7,2801.8,1775.4,3422.9,2173.6,3171.3,2816.0,2584.8,2044.3,1863.3,1709.9,6701.8,2127.3,1792.4,2725.0,2390.1,1617.1,3448.1,1560.9,1332.0,1379.6,2861.5,1677.8,2145.2,1829.0,1843.9,3482.2,1853.2,1487.0,2978.9,1418.7,1430.2,1932.6,2100.4,1802.1,2125.4,2481.4,3126.3,2151.0,1660.4,2438.6,2790.3,1369.4,3192.8,2643.6,2150.6,4158.4,2605.6,3398.4,4180.1,2770.3,4025.6,2929.6,4842.2,2782.5,3986.1,2421.8,1862.6,3268.3,4474.4,3251.4,2285.4,2190.0,1678.8,2921.7,3674.3,7016.9,5261.9,3317.4,4790.7,4580.4,4253.9,3291.2,5661.4,6369.4,4683.9,4109.4,3078.0,5052.1,5659.4,4850.9,7205.4,5163.1,5573.6,8698.1,8230.5,10909.0,7252.2,6129.2,10708.0,10062.7,11214.5,19294.3,17870.9,32115.1,51622.5],"cum_vol":[32303.6,48828.4,61113.7,68460.8,77713.4,81570.4,90124.9,98949.9,107108.4,111250.7,115912.9,121663.0,127604.6,130938.4,133706.1,145232.2,150735.3,159087.6,165194.1,170430.8,176701.9,180121.3,183664.2,189346.1,191812.5,196245.7,198382.9,201073.3,204925.8,208011.4,214242.2,217410.3,220793.8,224940.8,229510.7,235269.9,240228.4,246917.4,251475.0,256547.6,264607.2,272090.2,279772.4,284874.9,290935.4,297660.9,301598.6,314412.5,323263.1,326747.6,331266.9,334435.4,340501.2,345191.5,349240.7,354095.4,360080.1,366048.1,373427.9,379578.6,387362.1,392290.5,396103.1,404082.4,408131.3,414099.2,420467.1,425649.7,433883.8,442748.9,449514.2,460121.6,467947.0,474896.6,481544.6,493863.6,514733.7,522660.7,534210.1,551923.5,556709.1,561769.3,564038.9,567024.1,571945.3,578355.4,587095.0,594159.0,602412.6,629275.3,639743.2,644503.8,647493.4,652701.9,664780.6,671709.5,675196.5,681648.2,687948.8,694073.7,698158.6,701264.7,703779.9,705917.9,709270.8,711703.0,713961.8,715429.7,717874.7,720501.4,723949.9,726160.7,728184.6,732554.1,733696.7,735885.9,738122.7,739414.4,741307.9,743037.3,744730.1,746143.4,749035.1,751678.4,753838.4,756121.9,758526.3,760735.3,762393.0,764471.2,766525.8,768082.4,768855.2,770371.9,772690.4,773795.9,775335.4,781703.4,784149.1,786981.3,788906.1,790030.1,791309.9,792283.1,793981.6,796891.4,799733.6,801423.3,803395.4,804957.9,807536.6,809270.1,811462.1,812848.9,815157.4,817256.5,818640.9,819918.1,821823.7,823248.3,824630.4,828256.3,829750.1,830826.7,832588.1,837673.8,842878.1,844989.6,849092.2,851137.8,855071.9,858766.9,861483.4,867352.1,871201.4,876057.4,882291.3,888985.7,890359.6,895687.4,901019.7,902973.6,904550.4,906206.0,910967.0,913170.1,914547.9,915709.5,916658.8,918709.0,919330.1,920623.4,924737.5,927873.6,928600.1,932963.9,934823.6,937550.6,941000.3,942617.4,944957.3,947187.4,949665.6,950597.3,954512.7,956574.2,957620.1,960250.5,961050.1,962017.5,964124.8,965761.8,967277.1,969076.7,971319.8,972587.4,974118.4,975409.1,976209.4,977357.9,981062.0,985481.9,987968.1,989923.5,991555.4,993323.4,996199.1,997916.1,998700.8,1000336.9,1002438.9,1003722.3,1004971.4,1006604.3,1008227.6,1011380.0,1013250.1,1015404.4,1017093.9,1018344.1,1020684.5,1022718.6,1023707.3,1025467.9,1026632.0,1027836.9,1028847.6,1030502.7,1032590.1,1034758.6,1037372.1,1038904.0,1041500.0,1043263.7,1044541.4,1046532.1,1047867.8,1049266.5,1051010.3,1053370.6,1055508.9,1056813.8,1058114.6,1059036.6,1062689.5,1064958.9,1066978.8,1069717.9,1071186.3,1072477.0,1076379.0,1079508.9,1081246.5,1083738.1,1087469.4,1089729.4,1091021.6,1094441.0,1095710.2,1097300.9,1101111.9,1101965.4,1103787.0,1106327.4,1108633.5,1109488.7,1111007.4,1113109.8,1113924.8,1118282.7,1120298.3,1121069.5,1125114.1,1128699.7,1129667.4,1132469.2,1134244.6,1137667.5,1139841.1,1143012.4,1145828.4,1148413.2,1150457.5,1152320.8,1154030.6,1160732.4,1162859.7,1164652.1,1167377.1,1169767.3,1171384.4,1174832.5,1176393.4,1177725.4,1179105.0,1181966.5,1183644.3,1185789.5,1187618.5,1189462.4,1192944.6,1194797.8,1196284.8,1199263.7,1200682.4,1202112.6,1204045.2,1206145.6,1207947.8,1210073.2,1212554.6,1215680.9,1217831.9,1219492.3,1221930.9,1224721.1,1226090.5,1229283.3,1231926.9,1234077.4,1238235.8,1240841.4,1244239.8,1248419.9,1251190.1,1255215.8,1258145.4,1262987.6,1265770.1,1269756.3,1272178.1,1274040.6,1277308.9,1281783.3,1285034.7,1287320.1,1289510.1,1291188.9,1294110.6,1297784.9,1304801.8,1310063.7,1313381.1,1318171.9,1322752.3,1327006.2,1330297.4,1335958.9,1342328.2,1347012.1,1351121.6,1354199.6,1359251.7,1364911.1,1369761.9,1376967.4,1382130.4,1387704.1,1396402.2,1404632.7,1415541.7,1422793.9,1428923.1,1439631.1,1449693.9,1460908.4,1480202.6,1498073.5,1530188.6,1581811.1],"abs_move_pct":[0.2714,0.299,0.3869,0.3783,0.4003,0.3657,0.4388,0.4636,0.4811,0.5283,0.539,0.5102,0.5201,0.6009,0.5705,0.6151,0.6303,0.624,0.6244,0.6378,0.6699,0.6449,0.6873,0.7422,0.702,0.6783,0.6523,0.6938,0.739,0.708,0.7656,0.7357,0.7308,0.7379,0.7453,0.7576,0.7429,0.75,0.7479,0.7708,0.769,0.838,0.8763,0.9012,0.9294,0.9109,0.9043,0.8709,0.8467,0.8527,0.8552,0.868,0.8522,0.8395,0.8703,0.8737,0.9047,0.9257,0.9398,0.9079,0.9167,0.8946,0.8965,0.8985,0.8753,0.863,0.8738,0.8681,0.8759,0.8379,0.8577,0.8861,0.908,0.9038,0.8935,0.9349,0.9673,0.9707,0.9809,1.0246,1.0599,1.0859,1.1095,1.0682,1.03,1.059,1.0639,1.0787,1.1111,1.192,1.2292,1.213,1.2105,1.2254,1.2674,1.2703,1.3123,1.344,1.3387,1.3805,1.3919,1.409,1.3899,1.4301,1.4015,1.3942,1.3561,1.3742,1.3799,1.3694,1.3769,1.3721,1.4011,1.398,1.3803,1.3792,1.3775,1.4009,1.4203,1.4265,1.4193,1.4109,1.4304,1.4503,1.4859,1.4483,1.441,1.4353,1.4204,1.3982,1.402,1.419,1.4222,1.4514,1.4271,1.415,1.4045,1.4076,1.4154,1.4056,1.4149,1.4398,1.4373,1.458,1.4176,1.4198,1.3996,1.4127,1.4175,1.4097,1.4037,1.3861,1.4038,1.4246,1.3995,1.4409,1.446,1.4816,1.5014,1.496,1.5098,1.5229,1.5271,1.5564,1.5533,1.5621,1.593,1.6078,1.6067,1.5699,1.5824,1.5585,1.5469,1.516,1.5514,1.5348,1.613,1.6334,1.6157,1.6108,1.5938,1.6109,1.5998,1.6048,1.5917,1.6242,1.6315,1.6369,1.6446,1.6344,1.6673,1.6801,1.6882,1.6923,1.6833,1.6736,1.6528,1.6414,1.6608,1.6652,1.6484,1.628,1.6703,1.6465,1.661,1.626,1.6384,1.6006,1.6052,1.6103,1.6109,1.6378,1.6549,1.6473,1.6534,1.6582,1.645,1.6634,1.6592,1.6758,1.6877,1.7539,1.7466,1.7361,1.7417,1.7182,1.7032,1.6954,1.68,1.6901,1.663,1.6735,1.6746,1.696,1.6983,1.7111,1.7056,1.7086,1.7024,1.695,1.6983,1.7031,1.7087,1.7036,1.6961,1.7214,1.7303,1.7316,1.712,1.7152,1.7446,1.7475,1.7625,1.7738,1.7779,1.7473,1.7598,1.749,1.7367,1.7185,1.7195,1.7318,1.7131,1.7515,1.6908,1.691,1.6682,1.7166,1.6986,1.7227,1.7088,1.7175,1.7126,1.7112,1.6785,1.6932,1.7111,1.693,1.6849,1.7003,1.6708,1.6809,1.6728,1.6866,1.6887,1.698,1.681,1.6888,1.6939,1.7116,1.7045,1.7003,1.7132,1.702,1.7088,1.7324,1.7403,1.7525,1.7368,1.7278,1.7553,1.7397,1.7502,1.7489,1.7563,1.7737,1.7813,1.7558,1.7577,1.7741,1.7468,1.751,1.7472,1.7222,1.7325,1.7491,1.7417,1.737,1.7311,1.7272,1.7295,1.7318,1.7217,1.7213,1.7282,1.7167,1.7344,1.7383,1.7261,1.7191,1.7301,1.7062,1.723,1.714,1.7217,1.719,1.7161,1.7259,1.7241,1.7405,1.7634,1.7709,1.7809,1.7854,1.7765,1.7938,1.788,1.7444,1.7755,1.7636,1.7595,1.7682,1.7534,1.758,1.7731,1.7731,1.8018,1.8138,1.8206,1.7953,1.8337,1.8516,1.8508,1.8676,1.8535,1.8573,1.8374,1.8168,1.8215,1.8392,1.7947,1.7777,1.7718,1.7763,1.7642,1.7722,1.7621,1.7619,1.7545,1.7935,1.7645,1.7948,1.8069,1.8117,1.8045,1.8324,1.8747,1.8606,1.8552,1.8471],"open5_vol":77713.4,"days":14,"atr14":0.45562857142857166,"adv14":1876594,"avg_range_pct14":2.763,"prev_close":13.96,"prev_high":13.97,"prev_low":13.68,"high_20d":15.1792,"ref_5d_high":14.215,"ref_5d_low":13.68,"ref_5d_avg_high":14.056,"ref_5d_avg_low":13.78,"ref_5d_avg_range":0.276,"sr14":{"levels":[{"lo":13.68,"hi":13.75,"mid":13.708,"touches":5,"last_touch_days_ago":0},{"lo":13.885,"hi":13.995,"mid":13.9411,"touches":9,"last_touch_days_ago":0},{"lo":14.17,"hi":14.215,"mid":14.182,"touches":5,"last_touch_days_ago":3},{"lo":14.45,"hi":14.55,"mid":14.49,"touches":3,"last_touch_days_ago":5},{"lo":14.6899,"hi":14.795,"mid":14.7424,"touches":2,"last_touch_days_ago":11}],"high":15.1792,"low":13.3,"atr":0.4556,"sessions":14,"tol":0.1139}}