{"symbol":"SRAD","for_date":"2026-10-02","built":"2026-10-01T16:37:13-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[20185.5,4926.6,7598.9,4990.1,3428.2,3837.8,4900.1,12186.4,5492.5,2807.1,5366.3,8490.9,3086.4,1216.8,4615.0,3608.2,2462.3,2521.6,3398.6,5090.5,6536.9,2716.7,2782.6,3385.8,7100.6,6788.1,4393.2,3854.4,3224.5,8173.9,5090.6,9220.9,6079.0,3711.1,3631.6,4566.4,3352.9,3982.4,2786.6,3844.0,2151.7,3413.6,5269.9,4313.5,11189.4,3680.5,11375.3,26390.9,21006.6,14283.8,8098.3,10706.4,6766.8,4371.4,3905.7,7448.0,3814.6,5013.6,4698.4,3301.9,13611.3,14415.6,4663.3,4422.6,9453.8,3271.9,4116.9,4516.2,3002.7,3159.9,2775.4,7714.4,2713.1,4453.6,4154.6,3528.0,2856.1,2781.2,2870.9,3102.9,2230.7,4281.7,4127.9,2455.2,2768.5,15301.3,5315.6,3236.3,3204.0,4322.9,1477.0,4691.7,3738.0,11074.8,5159.9,5652.4,3614.2,8381.5,3926.6,5344.7,4294.6,2845.9,4262.9,4701.0,2227.6,1966.4,1046.3,2036.4,2595.4,4018.9,2903.1,2298.9,2674.5,2590.1,4517.4,3434.6,2172.6,2840.0,2691.7,2133.3,3859.9,4829.6,4068.9,3459.7,2307.6,2450.7,4215.3,2249.6,3342.8,1935.4,1662.4,2773.7,3121.2,2132.8,1434.2,1553.9,2925.4,3495.8,2923.4,1077.6,1983.5,3814.6,5031.8,3708.3,3222.0,3554.4,1906.4,4183.4,1122.9,1827.2,2966.4,1394.8,4949.5,2202.3,5897.4,2898.1,4454.5,1920.3,3542.6,6172.7,6339.9,5236.5,2855.7,2676.3,1948.4,2574.3,3667.2,2466.8,5975.4,1505.6,2374.9,4333.9,3765.0,2995.9,2579.6,2502.0,2454.2,3925.6,2221.5,2993.0,2002.3,1159.6,1664.3,2704.1,2491.2,2630.3,1596.0,3074.5,4464.2,1902.0,4034.8,2326.9,1562.1,2508.1,2576.9,1515.6,2951.9,3661.3,3433.3,2706.6,2381.4,2004.9,9374.6,2091.2,1407.0,1905.3,1707.6,1587.8,2088.3,1433.9,3216.9,2112.6,3165.1,2895.0,2969.5,1414.3,1590.7,1320.4,4324.4,5706.4,2887.1,3325.5,6251.3,1591.3,3203.6,2031.6,9177.1,3816.5,2845.1,2030.2,2543.1,1327.2,3931.9,4887.9,556.1,1997.0,2245.0,3025.0,1833.1,1638.5,2574.6,3192.8,2169.9,1469.1,1833.8,3908.1,3515.6,4337.1,1963.8,3066.9,1923.9,3830.1,1960.9,2238.7,7915.1,2705.5,3762.7,6210.6,13493.5,3394.9,3174.9,1727.5,2044.3,4385.9,3580.1,2181.9,2816.7,1840.9,2299.1,2546.5,3378.1,1895.6,2965.4,2070.8,3103.6,2247.6,4921.1,2021.4,3430.9,3015.2,3636.0,3879.3,1958.1,3071.1,1690.1,1187.0,4696.0,2446.1,1838.9,1102.4,2407.3,2676.6,2980.8,2908.6,4494.7,2189.9,2802.1,3430.5,2842.4,38192.5,3207.4,3518.1,2316.1,4220.2,6190.4,11019.9,6273.2,5828.4,2798.5,2599.9,4434.3,2532.2,4318.4,1973.1,4932.9,3661.5,3012.9,3084.9,11102.6,4820.9,4568.3,1927.6,6116.7,3216.5,3446.0,3777.0,3680.1,2925.6,1820.2,4988.4,3731.1,4704.6,3311.8,5861.5,7378.7,4114.1,4406.6,3697.4,3690.1,3694.6,8040.1,4433.6,6499.9,10730.5,3560.5,3832.0,3732.9,4194.8,5527.1,6030.8,6176.1,8598.1,7792.4,10134.1,5161.3,6939.5,7067.4,6923.6,7088.9,8157.1,6801.6,5640.9,12741.4,8746.5,9630.2,6574.6,6594.3,8538.6,9140.9,7781.5,8751.1,7250.6,10218.8,9577.1,11613.2,10054.2,11040.9,15404.0,9224.7,20362.7,16648.1,10162.2,17920.4,13566.4,23638.4,33934.1,35840.8,42357.8,61329.7,106969.1],"cum_vol":[20185.5,25112.1,32711.0,37701.1,41129.3,44967.1,49867.2,62053.6,67546.1,70353.2,75719.5,84210.4,87296.7,88513.5,93128.5,96736.7,99199.0,101720.6,105119.3,110209.8,116746.6,119463.4,122246.0,125631.8,132732.4,139520.5,143913.7,147768.1,150992.6,159166.5,164257.1,173478.0,179557.0,183268.1,186899.8,191466.1,194819.0,198801.4,201588.1,205432.1,207583.8,210997.4,216267.4,220580.9,231770.2,235450.7,246826.0,273216.9,294223.6,308507.4,316605.6,327312.1,334078.9,338450.3,342356.0,349804.0,353618.6,358632.1,363330.5,366632.4,380243.6,394659.2,399322.5,403745.1,413198.9,416470.8,420587.6,425103.9,428106.6,431266.4,434041.9,441756.2,444469.3,448922.9,453077.4,456605.4,459461.6,462242.8,465113.6,468216.6,470447.3,474729.0,478856.9,481312.1,484080.6,499381.9,504697.6,507933.9,511137.9,515460.8,516937.8,521629.5,525367.5,536442.3,541602.1,547254.5,550868.7,559250.2,563176.9,568521.6,572816.1,575662.0,579924.9,584625.9,586853.5,588819.9,589866.2,591902.6,594498.0,598516.9,601419.9,603718.8,606393.3,608983.4,613500.9,616935.5,619108.1,621948.1,624639.9,626773.1,630633.1,635462.7,639531.6,642991.4,645299.0,647749.7,651965.0,654214.6,657557.4,659492.9,661155.3,663929.0,667050.2,669183.0,670617.2,672171.1,675096.5,678592.3,681515.7,682593.4,684576.9,688391.4,693423.2,697131.5,700353.5,703907.9,705814.2,709997.6,711120.4,712947.6,715914.1,717308.9,722258.4,724460.6,730358.1,733256.1,737710.6,739630.9,743173.6,749346.3,755686.1,760922.6,763778.4,766454.6,768403.1,770977.4,774644.6,777111.4,783086.8,784592.4,786967.3,791301.1,795066.1,798062.1,800641.7,803143.7,805597.9,809523.5,811745.0,814738.0,816740.3,817899.9,819564.1,822268.3,824759.5,827389.8,828985.8,832060.3,836524.5,838426.5,842461.3,844788.1,846350.3,848858.4,851435.2,852950.8,855902.6,859563.9,862997.2,865703.9,868085.3,870090.2,879464.9,881556.1,882963.1,884868.4,886575.9,888163.7,890252.0,891685.9,894902.7,897015.4,900180.5,903075.5,906045.0,907459.3,909050.0,910370.4,914694.9,920401.2,923288.3,926613.8,932865.1,934456.4,937660.0,939691.6,948868.7,952685.2,955530.4,957560.6,960103.6,961430.9,965362.8,970250.7,970806.9,972803.9,975048.9,978073.9,979907.0,981545.5,984120.1,987312.9,989482.9,990952.0,992785.8,996693.9,1000209.6,1004546.7,1006510.5,1009577.4,1011501.3,1015331.4,1017292.2,1019530.9,1027446.1,1030151.6,1033914.3,1040124.9,1053618.4,1057013.4,1060188.2,1061915.7,1063960.0,1068345.9,1071926.1,1074107.9,1076924.6,1078765.5,1081064.6,1083611.1,1086989.2,1088884.8,1091850.2,1093921.0,1097024.6,1099272.2,1104193.4,1106214.7,1109645.6,1112660.9,1116296.9,1120176.1,1122134.2,1125205.3,1126895.4,1128082.4,1132778.4,1135224.5,1137063.4,1138165.7,1140573.0,1143249.6,1146230.4,1149139.0,1153633.7,1155823.6,1158625.7,1162056.2,1164898.6,1203091.1,1206298.4,1209816.5,1212132.6,1216352.8,1222543.1,1233563.1,1239836.3,1245664.7,1248463.2,1251063.1,1255497.4,1258029.6,1262348.1,1264321.2,1269254.1,1272915.6,1275928.4,1279013.4,1290116.0,1294936.9,1299505.2,1301432.8,1307549.5,1310766.0,1314212.0,1317989.0,1321669.1,1324594.8,1326415.0,1331403.4,1335134.5,1339839.1,1343150.9,1349012.4,1356391.1,1360505.1,1364911.8,1368609.1,1372299.2,1375993.9,1384033.9,1388467.5,1394967.4,1405697.9,1409258.4,1413090.4,1416823.3,1421018.1,1426545.1,1432575.9,1438752.0,1447350.1,1455142.6,1465276.7,1470438.0,1477377.5,1484444.9,1491368.5,1498457.4,1506614.5,1513416.1,1519056.9,1531798.4,1540544.9,1550175.1,1556749.6,1563343.9,1571882.5,1581023.4,1588804.9,1597556.0,1604806.6,1615025.4,1624602.4,1636215.6,1646269.9,1657310.8,1672714.8,1681939.5,1702302.2,1718950.4,1729112.6,1747032.9,1760599.4,1784237.8,1818171.9,1854012.7,1896370.5,1957700.2,2064669.3],"abs_move_pct":[0.7145,0.6355,0.6268,0.6308,0.9548,0.7978,0.8359,0.8229,0.7747,0.8283,0.9094,0.9327,1.0251,0.9615,0.9043,0.899,0.9399,0.9491,0.9703,0.8757,0.9733,0.9615,0.9502,1.0764,1.0366,1.0072,1.0562,1.0624,1.0738,0.9841,0.9345,1.0282,1.002,1.0296,1.0135,1.0466,0.983,1.009,1.0163,1.0222,0.9954,0.9917,1.0566,1.1052,1.1333,1.2047,1.3186,1.3686,1.374,1.3659,1.3581,1.511,1.4924,1.5708,1.6018,1.6317,1.5696,1.5297,1.6072,1.6708,1.6155,1.6467,1.6335,1.6193,1.6856,1.7423,1.6813,1.7597,1.7122,1.8006,1.8498,1.845,1.8493,1.8792,1.894,1.9264,1.9932,1.9501,1.969,1.9818,2.0015,2.1074,2.0982,2.0978,2.1196,2.1769,2.275,2.2751,2.2727,2.2941,2.309,2.364,2.3359,2.3562,2.3461,2.3746,2.3819,2.3913,2.3641,2.3449,2.2861,2.2986,2.2875,2.29,2.3252,2.317,2.3754,2.3385,2.3484,2.3493,2.3471,2.3686,2.3659,2.3568,2.3868,2.3764,2.3489,2.3379,2.3145,2.3452,2.381,2.3917,2.3262,2.2961,2.2845,2.2663,2.1112,2.0987,2.1553,2.1103,2.1509,2.164,2.1834,2.1973,2.2298,2.2243,2.2022,2.2078,2.2519,2.2311,2.2352,2.2781,2.253,2.278,2.3288,2.3504,2.3463,2.3214,2.2915,2.3153,2.403,2.3705,2.3957,2.3876,2.3758,2.3871,2.425,2.376,2.3547,2.3449,2.3528,2.3635,2.4015,2.41,2.3715,2.3386,2.3479,2.3739,2.3903,2.4016,2.447,2.4536,2.4035,2.4236,2.4278,2.439,2.4438,2.4866,2.4946,2.508,2.5222,2.4874,2.4715,2.5067,2.5276,2.5367,2.5184,2.5206,2.5207,2.4882,2.5286,2.5226,2.5279,2.546,2.5511,2.5422,2.5049,2.56,2.5383,2.5491,2.5525,2.596,2.7244,2.677,2.674,2.7232,2.7607,2.7528,2.7414,2.7303,2.6932,2.658,2.6181,2.5916,2.5526,2.5614,2.5756,2.5871,2.5946,2.5197,2.4682,2.3803,2.3986,2.3703,2.4263,2.4341,2.3776,2.4117,2.4005,2.3951,2.385,2.3799,2.3489,2.3172,2.3159,2.3265,2.3104,2.3114,2.2922,2.2967,2.2928,2.2896,2.3046,2.2913,2.3065,2.333,2.3804,2.4116,2.4629,2.4842,2.4696,2.4894,2.5076,2.4953,2.5916,2.5491,2.4962,2.4688,2.4584,2.4685,2.4844,2.4692,2.4805,2.4764,2.4825,2.5108,2.5242,2.5255,2.5352,2.5389,2.5002,2.534,2.5848,2.5937,2.5696,2.6087,2.5861,2.5952,2.5828,2.5779,2.5534,2.5395,2.5506,2.5592,2.5402,2.5504,2.5007,2.4908,2.4899,2.5002,2.5001,2.4834,2.5032,2.4529,2.4345,2.4303,2.4242,2.4558,2.4868,2.6054,2.6077,2.616,2.5947,2.6013,2.6183,2.6705,2.7529,2.807,2.8007,2.834,2.8189,2.8209,2.8367,2.8743,2.8927,2.8558,2.8479,2.8414,2.797,2.7873,2.774,2.7478,2.7303,2.7416,2.7044,2.7423,2.7676,2.77,2.7973,2.7618,2.7797,2.7668,2.7865,2.7994,2.8158,2.7461,2.7327,2.7572,2.719,2.6803,2.7336,2.7509,2.7642,2.7422,2.7205,2.7393,2.7536,2.7677,2.7553,2.7665,2.7784,2.8126,2.8655,2.8688,2.9455,2.958,2.966,2.9822,2.9668,2.9673,2.9805,3.0185,3.0081,3.0211,2.981,3.0279,3.1005,3.0475,3.0097,3.0206,3.0718,3.1137,3.1305,3.1278,3.1088,3.1206,3.1187,3.0649,3.0433,3.0697,3.0044,2.9614,2.9785,2.9899,3.0304,3.0877,3.0182,3.013,3.0135,3.037],"open5_vol":41129.3,"days":14,"atr14":0.6521428571428572,"adv14":2432697,"avg_range_pct14":5.274,"prev_close":11.86,"prev_high":11.93,"prev_low":11.39,"high_20d":13.945,"ref_5d_high":13.31,"ref_5d_low":11.39,"ref_5d_avg_high":12.586,"ref_5d_avg_low":11.934,"ref_5d_avg_range":0.652,"sr14":{"levels":[{"lo":11.39,"hi":11.51,"mid":11.4533,"touches":3,"last_touch_days_ago":0},{"lo":11.9,"hi":12.06,"mid":11.9633,"touches":3,"last_touch_days_ago":0},{"lo":12.3,"hi":12.45,"mid":12.375,"touches":2,"last_touch_days_ago":3},{"lo":12.465,"hi":12.58,"mid":12.5317,"touches":3,"last_touch_days_ago":2},{"lo":12.72,"hi":12.86,"mid":12.8,"touches":4,"last_touch_days_ago":4},{"lo":13.0,"hi":13.13,"mid":13.0633,"touches":3,"last_touch_days_ago":6},{"lo":13.21,"hi":13.34,"mid":13.287,"touches":5,"last_touch_days_ago":3},{"lo":13.41,"hi":13.455,"mid":13.4325,"touches":2,"last_touch_days_ago":11}],"high":13.945,"low":11.39,"atr":0.6521,"sessions":14,"tol":0.163}}