{"symbol":"SPY","for_date":"2026-10-02","built":"2026-10-01T16:37:13-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[512225.6,249323.7,167301.9,118611.8,135138.8,170418.6,127843.7,112342.8,105756.4,91959.6,127048.5,94791.7,81357.3,83607.3,81375.8,132428.0,94674.1,137499.6,93136.8,95336.2,105917.7,87848.2,85997.6,87170.0,81773.1,95878.6,75828.3,76028.8,167625.9,85293.7,125879.5,95702.9,96426.5,96180.1,88356.0,104887.0,92329.2,113212.2,159600.6,73318.0,115496.4,91263.4,81743.6,93608.9,95309.8,85946.8,80517.1,86822.3,82261.9,98783.5,96027.4,81803.9,97229.3,80872.5,82053.9,138675.6,79353.2,190286.3,81366.8,77304.3,79687.1,73610.9,96336.5,87306.4,85859.2,94555.3,82229.4,70754.0,75179.6,107172.4,84116.4,82151.9,75381.0,82351.7,74655.0,84022.6,89055.4,75874.6,90984.8,95245.6,74062.7,83563.5,75149.6,84291.9,122844.9,82059.4,115315.1,92308.5,68362.2,74669.5,82471.9,84248.5,355858.8,56325.7,78411.2,137851.2,166754.7,78819.6,76100.1,129986.1,83385.0,63492.1,77750.0,58107.4,69944.4,54290.1,695742.1,107337.4,76338.4,66305.0,62063.9,50158.6,56043.1,333101.9,45727.1,56168.6,86960.8,60361.1,46376.1,52076.5,75031.9,53427.0,84239.2,63208.6,68272.4,62472.3,73531.4,54200.2,58611.8,61578.4,57006.6,61730.6,75620.7,134842.8,59598.7,62688.3,53146.4,88282.2,86289.8,52595.2,73299.1,60563.0,44827.6,51163.8,60992.0,79486.1,57744.3,42778.8,48883.5,44400.8,62242.1,85515.6,61350.1,49628.1,43810.1,59627.6,89879.6,67129.9,51130.3,43960.5,70591.6,57958.1,50061.7,35402.4,40542.6,68112.4,77442.5,78131.4,75541.9,54961.7,59997.4,56135.5,46828.4,62008.6,66618.4,63053.9,79607.4,89143.7,72893.5,57604.6,58012.6,63749.0,67892.8,85399.9,91107.2,52846.4,51632.4,41336.6,49649.1,33889.8,41988.6,45404.6,57109.9,55905.9,45158.0,65349.0,51130.6,48159.4,61191.6,49204.5,47182.9,44895.1,44357.1,48097.4,43653.9,76216.6,58863.4,49365.7,43188.7,45607.7,57313.7,42185.6,64237.6,49622.6,42623.8,41571.4,33960.7,53752.1,40681.9,49214.2,55110.2,72422.0,74503.0,132625.4,81855.2,55409.7,46783.7,59198.6,37841.6,40131.2,59060.4,45118.6,363947.0,101971.5,49971.1,50392.2,46394.0,45252.3,57121.8,37522.6,71628.2,52146.9,49513.6,33893.1,42450.4,44506.2,37432.3,46211.8,33127.4,35817.8,40152.0,44359.3,55469.9,54142.1,69617.4,48649.6,61118.9,61455.9,48346.1,45310.1,40977.6,36066.0,50375.0,37020.7,65483.1,62715.5,46366.1,44234.4,37918.9,38148.2,145357.4,113172.4,114056.4,85340.1,75718.6,66069.0,68847.2,73746.9,48120.8,57537.3,47835.1,47869.9,104571.1,51715.6,47775.5,73025.6,51299.0,52950.3,47186.1,47403.1,44812.3,44711.6,75118.5,69591.6,57950.9,64132.4,62521.9,50915.3,48578.5,48110.9,60450.9,53725.1,77553.9,88472.4,383172.6,108450.9,83394.3,74580.5,78609.5,84192.2,143346.8,69956.4,85254.1,59589.6,52938.4,70904.2,77546.9,74731.4,69417.3,61361.8,61095.6,58123.3,68285.3,72840.1,393116.2,84566.2,58999.4,74798.3,67279.1,72462.1,101408.8,82797.7,89691.0,64328.9,115329.6,56339.9,63166.9,73997.4,55959.0,51715.1,58776.1,74705.4,98092.3,89017.6,120353.6,95028.6,100045.4,109553.4,103797.3,92014.2,104844.9,151985.2,77345.6,97897.0,90457.4,94965.3,89131.7,143437.9,74392.6,82285.4,101416.0,112614.1,107943.1,132889.0,143229.2,156187.7,112529.2,215350.1,111989.2,117860.6,126392.3,132965.9,170256.3,133951.7,134532.4,229218.6,233228.7,186285.4,203066.7,215063.9,446648.4,308843.8,329548.1,298077.9,352998.9,569584.7,450334.2,576456.5,774151.4,1626855.1],"cum_vol":[512225.6,761549.3,928851.1,1047462.9,1182601.7,1353020.4,1480864.1,1593206.9,1698963.2,1790922.9,1917971.4,2012763.1,2094120.4,2177727.6,2259103.4,2391531.4,2486205.6,2623705.1,2716841.9,2812178.1,2918095.9,3005944.1,3091941.7,3179111.7,3260884.8,3356763.4,3432591.7,3508620.5,3676246.4,3761540.1,3887419.6,3983122.4,4079548.9,4175729.0,4264085.0,4368972.0,4461301.2,4574513.4,4734114.0,4807432.0,4922928.4,5014191.8,5095935.4,5189544.2,5284854.0,5370800.8,5451317.9,5538140.2,5620402.1,5719185.6,5815213.1,5897017.0,5994246.3,6075118.8,6157172.6,6295848.3,6375201.5,6565487.8,6646854.6,6724158.9,6803846.0,6877456.9,6973793.4,7061099.9,7146959.1,7241514.4,7323743.7,7394497.7,7469677.4,7576849.8,7660966.1,7743118.0,7818499.0,7900850.7,7975505.7,8059528.3,8148583.7,8224458.3,8315443.1,8410688.7,8484751.4,8568314.9,8643464.5,8727756.4,8850601.3,8932660.7,9047975.8,9140284.3,9208646.5,9283316.0,9365787.9,9450036.4,9805895.1,9862220.9,9940632.1,10078483.3,10245238.0,10324057.6,10400157.8,10530143.9,10613528.9,10677020.9,10754770.9,10812878.4,10882822.8,10937112.9,11632855.0,11740192.4,11816530.8,11882835.8,11944899.7,11995058.3,12051101.4,12384203.3,12429930.4,12486099.1,12573059.9,12633420.9,12679797.0,12731873.5,12806905.4,12860332.4,12944571.6,13007780.3,13076052.6,13138524.9,13212056.4,13266256.6,13324868.4,13386446.7,13443453.4,13505183.9,13580804.6,13715647.4,13775246.1,13837934.4,13891080.9,13979363.1,14065652.9,14118248.1,14191547.2,14252110.2,14296937.8,14348101.6,14409093.6,14488579.7,14546324.0,14589102.8,14637986.3,14682387.1,14744629.2,14830144.8,14891494.9,14941123.0,14984933.1,15044560.7,15134440.4,15201570.2,15252700.5,15296661.0,15367252.6,15425210.8,15475272.5,15510674.9,15551217.5,15619329.9,15696772.4,15774903.8,15850445.6,15905407.4,15965404.7,16021540.2,16068368.6,16130377.1,16196995.6,16260049.4,16339656.9,16428800.6,16501694.1,16559298.6,16617311.3,16681060.3,16748953.1,16834353.0,16925460.2,16978306.6,17029938.9,17071275.6,17120924.6,17154814.4,17196803.1,17242207.6,17299317.6,17355223.4,17400381.4,17465730.4,17516861.1,17565020.4,17626212.1,17675416.6,17722599.5,17767494.6,17811851.7,17859949.1,17903603.0,17979819.6,18038683.1,18088048.8,18131237.5,18176845.2,18234158.9,18276344.6,18340582.1,18390204.7,18432828.5,18474399.9,18508360.6,18562112.6,18602794.5,18652008.7,18707118.9,18779540.9,18854043.9,18986669.3,19068524.5,19123934.2,19170717.9,19229916.5,19267758.1,19307889.4,19366949.8,19412068.4,19776015.4,19877986.9,19927958.0,19978350.2,20024744.2,20069996.5,20127118.3,20164640.9,20236269.1,20288416.1,20337929.6,20371822.7,20414273.1,20458779.4,20496211.6,20542423.4,20575550.8,20611368.6,20651520.6,20695879.9,20751349.7,20805491.8,20875109.2,20923758.8,20984877.7,21046333.6,21094679.6,21139989.8,21180967.4,21217033.4,21267408.4,21304429.1,21369912.2,21432627.7,21478993.8,21523228.2,21561147.1,21599295.4,21744652.7,21857825.1,21971881.5,22057221.6,22132940.2,22199009.2,22267856.4,22341603.3,22389724.1,22447261.4,22495096.5,22542966.4,22647537.5,22699253.1,22747028.6,22820054.2,22871353.2,22924303.5,22971489.6,23018892.8,23063705.1,23108416.6,23183535.1,23253126.8,23311077.7,23375210.1,23437732.0,23488647.3,23537225.8,23585336.6,23645787.5,23699512.6,23777066.5,23865538.9,24248711.5,24357162.4,24440556.6,24515137.1,24593746.6,24677938.9,24821285.6,24891242.0,24976496.1,25036085.7,25089024.1,25159928.3,25237475.2,25312206.6,25381623.9,25442985.7,25504081.3,25562204.6,25630489.9,25703330.0,26096446.2,26181012.4,26240011.8,26314810.1,26382089.2,26454551.3,26555960.1,26638757.8,26728448.8,26792777.6,26908107.2,26964447.1,27027614.1,27101611.4,27157570.4,27209285.5,27268061.6,27342767.0,27440859.3,27529876.9,27650230.4,27745259.0,27845304.4,27954857.8,28058655.1,28150669.3,28255514.1,28407499.4,28484844.9,28582741.9,28673199.4,28768164.6,28857296.4,29000734.3,29075126.9,29157412.4,29258828.4,29371442.5,29479385.6,29612274.6,29755503.8,29911691.5,30024220.7,30239570.9,30351560.1,30469420.7,30595813.0,30728778.9,30899035.2,31032986.9,31167519.4,31396737.9,31629966.6,31816252.1,32019318.8,32234382.6,32681031.1,32989874.9,33319422.9,33617500.9,33970499.8,34540084.5,34990418.7,35566875.2,36341026.6,37967881.6],"abs_move_pct":[0.0399,0.0648,0.0462,0.0727,0.0859,0.0942,0.0927,0.0964,0.0975,0.0968,0.0829,0.0957,0.0998,0.0997,0.1017,0.098,0.1006,0.1128,0.1121,0.1303,0.1285,0.1344,0.1231,0.1263,0.136,0.1394,0.1512,0.1425,0.1496,0.1608,0.1722,0.1888,0.197,0.203,0.2178,0.2305,0.2255,0.2369,0.2292,0.2162,0.2143,0.2217,0.229,0.2336,0.2286,0.2317,0.2347,0.2284,0.2345,0.2319,0.2313,0.2447,0.2397,0.2389,0.2335,0.2305,0.2271,0.2299,0.2305,0.2335,0.2265,0.231,0.2251,0.2179,0.2101,0.2156,0.2134,0.2191,0.2221,0.2214,0.2254,0.2365,0.2392,0.2436,0.2358,0.2331,0.2466,0.263,0.2669,0.2563,0.2545,0.2635,0.267,0.2658,0.2623,0.2632,0.2595,0.2536,0.2581,0.2551,0.2604,0.2669,0.2705,0.2695,0.2788,0.2713,0.2692,0.2594,0.267,0.2659,0.2628,0.2618,0.2688,0.2639,0.264,0.2633,0.2571,0.2521,0.2611,0.2589,0.2649,0.2604,0.2577,0.2608,0.2622,0.2512,0.2563,0.2585,0.2677,0.27,0.2839,0.2896,0.2964,0.2965,0.2886,0.2861,0.2746,0.2834,0.2866,0.289,0.2922,0.3057,0.2952,0.3032,0.3051,0.3099,0.3056,0.3107,0.3176,0.3217,0.319,0.3318,0.3266,0.3334,0.3159,0.3039,0.3028,0.3089,0.3151,0.3103,0.3157,0.3168,0.3245,0.3282,0.3244,0.3366,0.3299,0.3256,0.3245,0.3273,0.3309,0.3329,0.3323,0.3377,0.3399,0.3584,0.3616,0.3504,0.3464,0.3439,0.3316,0.3275,0.3269,0.33,0.322,0.3135,0.3265,0.3245,0.3225,0.3239,0.3149,0.312,0.3168,0.3178,0.3042,0.3105,0.3068,0.3138,0.323,0.323,0.3343,0.3463,0.3469,0.3461,0.3401,0.3382,0.3373,0.3434,0.3492,0.3504,0.3495,0.3549,0.3451,0.3447,0.3485,0.3608,0.3648,0.3608,0.3538,0.3468,0.3482,0.347,0.3596,0.3651,0.3573,0.3578,0.3584,0.3548,0.3586,0.361,0.3547,0.3451,0.3471,0.3429,0.3489,0.3339,0.3367,0.3342,0.339,0.324,0.3286,0.3323,0.326,0.3244,0.3225,0.313,0.3111,0.3136,0.3223,0.3251,0.3277,0.315,0.3128,0.3084,0.3023,0.2992,0.2991,0.2987,0.3022,0.3043,0.3008,0.3001,0.3058,0.2949,0.29,0.2887,0.295,0.2981,0.2948,0.2985,0.2976,0.2982,0.2936,0.295,0.2953,0.2917,0.2989,0.2997,0.3016,0.2998,0.2897,0.2903,0.2786,0.2769,0.2821,0.2874,0.2913,0.3006,0.3109,0.3077,0.3027,0.3016,0.2952,0.2914,0.2901,0.2876,0.2897,0.2913,0.2817,0.2851,0.278,0.2789,0.2791,0.2844,0.2837,0.2826,0.28,0.2812,0.279,0.2769,0.2897,0.2944,0.2953,0.3012,0.3034,0.3051,0.3161,0.3126,0.3062,0.3036,0.2892,0.2836,0.2851,0.2868,0.2859,0.2846,0.2828,0.2889,0.2915,0.2935,0.3004,0.2997,0.3119,0.3249,0.3195,0.3188,0.3258,0.3265,0.3214,0.3237,0.3113,0.3164,0.312,0.3062,0.3071,0.3092,0.3058,0.3126,0.3222,0.3286,0.3347,0.3391,0.3492,0.3593,0.3633,0.3612,0.3641,0.3603,0.3626,0.3648,0.3656,0.3648,0.3659,0.3652,0.3623,0.3703,0.3731,0.3664,0.3691,0.3585,0.3589,0.3613,0.3551,0.358,0.3535,0.3549,0.3648,0.3629,0.3724,0.3695,0.3705,0.374,0.3736,0.3761,0.3726,0.375,0.377,0.3681,0.3665,0.3693,0.3815,0.3895,0.383,0.3782,0.3739,0.3671,0.3622,0.366,0.3635,0.3651],"open5_vol":1182601.7,"days":14,"atr14":7.000635714285709,"adv14":48300031,"avg_range_pct14":0.786,"prev_close":763.99,"prev_high":765.65,"prev_low":758.7901,"high_20d":775.14,"ref_5d_high":772.28,"ref_5d_low":758.7901,"ref_5d_avg_high":768.772,"ref_5d_avg_low":762.665,"ref_5d_avg_range":6.107,"sr14":{"levels":[{"lo":757.93,"hi":758.7901,"mid":758.2304,"touches":3,"last_touch_days_ago":0},{"lo":759.96,"hi":761.67,"mid":760.66,"touches":3,"last_touch_days_ago":10},{"lo":762.0,"hi":763.715,"mid":762.94,"touches":7,"last_touch_days_ago":1},{"lo":765.65,"hi":766.98,"mid":766.29,"touches":5,"last_touch_days_ago":0},{"lo":768.95,"hi":769.54,"mid":769.3,"touches":3,"last_touch_days_ago":1},{"lo":772.28,"hi":773.05,"mid":772.6333,"touches":3,"last_touch_days_ago":4},{"lo":774.89,"hi":775.14,"mid":775.015,"touches":2,"last_touch_days_ago":7}],"high":775.14,"low":749.6,"atr":7.0006,"sessions":14,"tol":1.7502}}